23988 匯豐星展六五購Ａ (认购证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.325 | 143.700 | 0 | 29.721 | ||||
| 20/04/2026 | 0.280 | 142.200 | 12,000 | 29.788 | 12,000 | 0.280 | ||
| 17/04/2026 | 0.280 | 141.500 | 0 | 29.958 | ||||
| 16/04/2026 | 0.345 | 142.300 | 4,000 | 31.747 | 4,000 | 0.365 | ||
| 15/04/2026 | 0.320 | 141.400 | 264,000 | 31.715 | 260,000 | 0.338 | ||
| 14/04/2026 | 0.310 | 141.000 | 44,000 | 31.576 | 40,000 | 0.313 | ||
| 13/04/2026 | 0.250 | 138.800 | 2,692,000 | 31.645 | 2,456,000 | 0.240 | 204,000 | 0.246 |
| 10/04/2026 | 0.320 | 139.700 | 1,660,000 | 33.054 | 128,000 | 0.308 | 1,268,000 | 0.324 |
| 09/04/2026 | 0.295 | 138.900 | 676,000 | 32.686 | 240,000 | 0.298 | 380,000 | 0.296 |
| 08/04/2026 | 0.275 | 138.600 | 4,728,000 | 31.721 | 3,328,000 | 0.240 | 400,000 | 0.234 |
| 02/04/2026 | 0.142 | 130.000 | 9,560,000 | 33.813 | 5,768,000 | 0.143 | 2,292,000 | 0.130 |
| 01/04/2026 | 0.175 | 130.300 | 520,000 | 35.602 | 460,000 | 0.165 | ||
| 31/03/2026 | 0.109 | 125.800 | 472,000 | 35.754 | 156,000 | 0.095 | 300,000 | 0.100 |
| 30/03/2026 | 0.085 | 123.600 | 7,052,000 | 35.668 | 3,568,000 | 0.074 | 3,204,000 | 0.071 |
| 27/03/2026 | 0.115 | 124.800 | 2,976,000 | 36.291 | 1,488,000 | 0.112 | 1,472,000 | 0.113 |
| 26/03/2026 | 0.122 | 124.800 | 1,892,000 | 36.619 | 744,000 | 0.113 | 1,148,000 | 0.116 |
| 25/03/2026 | 0.117 | 125.000 | 292,000 | 35.624 | 268,000 | 0.119 | 12,000 | 0.114 |
| 24/03/2026 | 0.107 | 123.600 | 288,000 | 36.064 | 148,000 | 0.100 | 100,000 | 0.099 |
| 23/03/2026 | 0.066 | 118.900 | 1,624,000 | 36.626 | 408,000 | 0.070 | 1,048,000 | 0.067 |
| 20/03/2026 | 0.107 | 124.500 | 7,188,000 | 33.905 | 2,744,000 | 0.098 | 4,444,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |