23989 匯豐星展六九沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.012156.500049.506
20/07/20260.012157.800050.054
17/07/20260.013156.900049.153
16/07/20260.013156.900048.804
15/07/20260.013155.300047.347
14/07/20260.013152.600045.072
13/07/20260.013153.800045.617
10/07/20260.013153.500044.511
09/07/20260.013152.300043.395
08/07/20260.013151.900042.843
07/07/20260.013153.300043.530
06/07/20260.013152.000042.377
03/07/20260.013152.00020,00041.617
02/07/20260.017149.500042.180
30/06/20260.019147.900041.675
29/06/20260.019147.600041.222
26/06/20260.019147.700040.617
25/06/20260.019148.300040.822
24/06/20260.019148.200040.535
23/06/20260.019148.70020,00040.687
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。