23992 吉利中銀六六購Ｂ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.570 | 24.380 | 0 | 45.558 | ||||
| 20/04/2026 | 0.550 | 24.100 | 0 | 47.789 | ||||
| 17/04/2026 | 0.640 | 24.720 | 0 | 47.137 | ||||
| 16/04/2026 | 0.640 | 24.720 | 45,000 | 46.765 | 30,000 | 0.650 | 15,000 | 0.670 |
| 15/04/2026 | 0.570 | 24.040 | 0 | 49.664 | ||||
| 14/04/2026 | 0.680 | 24.840 | 90,000 | 49.344 | 45,000 | 0.733 | ||
| 13/04/2026 | 0.690 | 24.940 | 80,000 | 48.364 | 10,000 | 0.690 | 55,000 | 0.756 |
| 10/04/2026 | 0.680 | 24.980 | 0 | 45.147 | ||||
| 09/04/2026 | 0.620 | 24.380 | 0 | 48.175 | ||||
| 08/04/2026 | 0.550 | 23.820 | 100,000 | 48.494 | 50,000 | 0.530 | 50,000 | 0.540 |
| 02/04/2026 | 0.560 | 23.820 | 60,000 | 47.798 | 20,000 | 0.490 | 20,000 | 0.485 |
| 01/04/2026 | 0.345 | 21.980 | 90,000 | 47.189 | 90,000 | 0.312 | ||
| 31/03/2026 | 0.260 | 20.920 | 610,000 | 48.556 | 270,000 | 0.282 | 270,000 | 0.300 |
| 30/03/2026 | 0.280 | 21.060 | 880,000 | 49.276 | 440,000 | 0.278 | 405,000 | 0.280 |
| 27/03/2026 | 0.270 | 20.900 | 355,000 | 48.877 | 160,000 | 0.275 | 195,000 | 0.280 |
| 26/03/2026 | 0.255 | 20.620 | 0 | 49.653 | ||||
| 25/03/2026 | 0.290 | 21.240 | 50,000 | 47.107 | 25,000 | 0.285 | ||
| 24/03/2026 | 0.270 | 20.900 | 500,000 | 47.989 | 265,000 | 0.237 | 185,000 | 0.244 |
| 23/03/2026 | 0.206 | 20.000 | 5,125,000 | 48.579 | 2,510,000 | 0.234 | 2,510,000 | 0.229 |
| 20/03/2026 | 0.174 | 19.520 | 14,190,000 | 47.879 | 7,110,000 | 0.176 | 7,080,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |