23994 中芯中銀六甲購Ｂ (认购证)
按盘价 
0.134 -0.025 (-15.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.159 | 75.500 | 3,210,000 | 71.551 | ||||
| 20/07/2026 | 0.111 | 69.750 | 1,767,500 | 70.157 | 172,500 | 0.116 | ||
| 17/07/2026 | 0.100 | 67.700 | 6,452,500 | 70.264 | 300,000 | 0.130 | 5,075,000 | 0.103 |
| 16/07/2026 | 0.152 | 75.200 | 1,557,500 | 68.940 | 137,500 | 0.157 | 1,062,500 | 0.165 |
| 15/07/2026 | 0.168 | 76.300 | 7,327,500 | 70.508 | 4,107,500 | 0.176 | 3,012,500 | 0.171 |
| 14/07/2026 | 0.186 | 78.350 | 3,122,500 | 70.252 | 1,702,500 | 0.192 | ||
| 13/07/2026 | 0.192 | 78.350 | 927,500 | 71.549 | ||||
| 10/07/2026 | 0.210 | 79.650 | 975,000 | 72.222 | ||||
| 09/07/2026 | 0.260 | 83.550 | 1,322,500 | 74.546 | ||||
| 08/07/2026 | 0.179 | 75.800 | 2,015,000 | 72.871 | ||||
| 07/07/2026 | 0.161 | 73.450 | 2,575,000 | 73.211 | 1,445,000 | 0.184 | ||
| 06/07/2026 | 0.181 | 75.750 | 2,035,000 | 73.010 | 1,375,000 | 0.195 | ||
| 03/07/2026 | 0.198 | 77.600 | 190,000 | 72.303 | ||||
| 02/07/2026 | 0.232 | 80.400 | 2,010,000 | 73.786 | 400,000 | 0.248 | ||
| 30/06/2026 | 0.315 | 89.400 | 837,500 | 69.943 | 220,000 | 0.292 | ||
| 29/06/2026 | 0.260 | 84.800 | 450,000 | 68.924 | 130,000 | 0.255 | ||
| 26/06/2026 | 0.220 | 80.000 | 690,000 | 70.379 | ||||
| 25/06/2026 | 0.275 | 86.000 | 835,000 | 68.449 | 100,000 | 0.295 | ||
| 24/06/2026 | 0.260 | 84.800 | 1,200,000 | 67.781 | 390,000 | 0.265 | ||
| 23/06/2026 | 0.188 | 77.850 | 645,000 | 66.864 | 200,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |