23995 比迪中銀七二沽Ａ (认沽证)
按盘价 
0.240 +0.014 (+6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.226 | 91.800 | 2,660,000 | 41.713 | 1,425,000 | 0.227 | 1,185,000 | 0.228 |
| 03/06/2026 | 0.217 | 93.250 | 2,845,000 | 42.003 | 1,280,000 | 0.202 | 1,545,000 | 0.204 |
| 02/06/2026 | 0.193 | 96.750 | 3,010,000 | 42.146 | 1,480,000 | 0.200 | 1,480,000 | 0.203 |
| 01/06/2026 | 0.235 | 90.750 | 5,070,000 | 41.674 | 2,500,000 | 0.230 | 2,520,000 | 0.230 |
| 29/05/2026 | 0.230 | 91.300 | 12,585,000 | 41.380 | 6,280,000 | 0.232 | 6,230,000 | 0.235 |
| 28/05/2026 | 0.244 | 90.300 | 6,960,000 | 42.293 | 3,270,000 | 0.246 | 3,295,000 | 0.247 |
| 27/05/2026 | 0.245 | 90.700 | 7,955,000 | 42.927 | 3,935,000 | 0.232 | 3,955,000 | 0.232 |
| 26/05/2026 | 0.219 | 93.650 | 9,560,000 | 42.406 | 4,735,000 | 0.228 | 4,730,000 | 0.230 |
| 22/05/2026 | 0.244 | 91.600 | 6,400,000 | 43.671 | 3,240,000 | 0.243 | 3,160,000 | 0.243 |
| 21/05/2026 | 0.248 | 90.550 | 6,100,000 | 42.896 | 2,970,000 | 0.243 | 3,050,000 | 0.244 |
| 20/05/2026 | 0.255 | 90.200 | 795,000 | 43.510 | 380,000 | 0.251 | 415,000 | 0.249 |
| 19/05/2026 | 0.231 | 93.900 | 3,180,000 | 44.252 | 1,590,000 | 0.235 | 1,580,000 | 0.235 |
| 18/05/2026 | 0.232 | 93.800 | 3,780,000 | 44.227 | 1,920,000 | 0.232 | 1,810,000 | 0.233 |
| 15/05/2026 | 0.211 | 96.450 | 390,000 | 43.658 | 190,000 | 0.210 | 185,000 | 0.210 |
| 14/05/2026 | 0.199 | 98.150 | 4,785,000 | 43.473 | 2,300,000 | 0.195 | 2,400,000 | 0.193 |
| 13/05/2026 | 0.200 | 98.150 | 1,515,000 | 43.567 | 825,000 | 0.204 | 630,000 | 0.203 |
| 12/05/2026 | 0.186 | 99.850 | 2,430,000 | 42.800 | 1,430,000 | 0.176 | 1,000,000 | 0.174 |
| 11/05/2026 | 0.177 | 101.700 | 11,250,000 | 43.068 | 5,335,000 | 0.182 | 5,765,000 | 0.182 |
| 08/05/2026 | 0.190 | 99.750 | 2,635,000 | 43.080 | 1,385,000 | 0.185 | 1,150,000 | 0.185 |
| 07/05/2026 | 0.184 | 100.700 | 14,975,000 | 42.981 | 7,130,000 | 0.188 | 7,445,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |