24004 三生中銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 15.980 | 0 | 93.863 | ||||
| 03/06/2026 | 0.015 | 16.360 | 10,000 | 91.441 | 10,000 | 0.015 | ||
| 02/06/2026 | 0.019 | 16.870 | 150,000 | 94.494 | 150,000 | 0.020 | ||
| 01/06/2026 | 0.026 | 18.520 | 3,300,000 | 94.046 | 1,000,000 | 0.031 | 2,300,000 | 0.029 |
| 29/05/2026 | 0.027 | 18.500 | 25,000 | 94.630 | 25,000 | 0.029 | ||
| 28/05/2026 | 0.021 | 17.250 | 0 | 93.943 | ||||
| 27/05/2026 | 0.027 | 18.660 | 270,000 | 93.255 | 270,000 | 0.027 | ||
| 26/05/2026 | 0.026 | 18.260 | 0 | 94.076 | ||||
| 22/05/2026 | 0.031 | 19.230 | 100,000 | 93.341 | 50,000 | 0.031 | 50,000 | 0.031 |
| 21/05/2026 | 0.030 | 18.980 | 50,000 | 93.433 | 50,000 | 0.031 | ||
| 20/05/2026 | 0.031 | 19.280 | 630,000 | 92.612 | 330,000 | 0.033 | 300,000 | 0.034 |
| 19/05/2026 | 0.033 | 19.310 | 0 | 94.290 | ||||
| 18/05/2026 | 0.034 | 19.410 | 100,000 | 94.529 | 100,000 | 0.034 | ||
| 15/05/2026 | 0.039 | 19.990 | 0 | 95.499 | ||||
| 14/05/2026 | 0.041 | 20.160 | 380,000 | 96.188 | 190,000 | 0.044 | 190,000 | 0.044 |
| 13/05/2026 | 0.046 | 20.840 | 0 | 96.605 | ||||
| 12/05/2026 | 0.051 | 21.600 | 1,640,000 | 96.406 | 920,000 | 0.053 | 720,000 | 0.053 |
| 11/05/2026 | 0.051 | 21.640 | 900,000 | 95.958 | 300,000 | 0.049 | 600,000 | 0.050 |
| 08/05/2026 | 0.057 | 22.320 | 1,205,000 | 96.263 | 615,000 | 0.059 | 590,000 | 0.059 |
| 07/05/2026 | 0.062 | 22.940 | 50,000 | 96.364 | 50,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |