24014 寧德瑞銀六五沽Ｂ (认沽证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 499.800 | 20,460,000 | 45.847 | 9,870,000 | 0.050 | 10,000,000 | 0.050 |
| 04/03/2026 | 0.071 | 479.200 | 20,670,000 | 45.412 | 10,480,000 | 0.079 | 9,970,000 | 0.078 |
| 03/03/2026 | 0.066 | 487.000 | 14,190,000 | 46.150 | 7,050,000 | 0.060 | 7,100,000 | 0.059 |
| 02/03/2026 | 0.073 | 484.400 | 8,750,000 | 46.702 | 4,280,000 | 0.068 | 4,420,000 | 0.068 |
| 27/02/2026 | 0.060 | 496.000 | 8,880,000 | 45.957 | 4,360,000 | 0.060 | 4,520,000 | 0.060 |
| 26/02/2026 | 0.060 | 498.400 | 12,310,000 | 46.272 | 6,560,000 | 0.052 | 5,720,000 | 0.050 |
| 25/02/2026 | 0.034 | 533.000 | 4,240,000 | 46.505 | 1,490,000 | 0.035 | 2,490,000 | 0.034 |
| 24/02/2026 | 0.040 | 525.500 | 3,360,000 | 46.600 | 1,860,000 | 0.039 | 1,450,000 | 0.040 |
| 23/02/2026 | 0.031 | 542.500 | 1,970,000 | 46.811 | 780,000 | 0.036 | 1,190,000 | 0.035 |
| 20/02/2026 | 0.042 | 526.000 | 940,000 | 46.231 | 470,000 | 0.040 | 470,000 | 0.039 |
| 16/02/2026 | 0.039 | 531.500 | 2,600,000 | 45.478 | 1,210,000 | 0.039 | 1,210,000 | 0.038 |
| 13/02/2026 | 0.047 | 517.500 | 50,000 | 44.181 | 50,000 | 0.042 | ||
| 12/02/2026 | 0.040 | 528.000 | 4,250,000 | 44.175 | 2,100,000 | 0.038 | 2,150,000 | 0.038 |
| 11/02/2026 | 0.052 | 507.000 | 450,000 | 42.785 | 250,000 | 0.050 | 200,000 | 0.049 |
| 10/02/2026 | 0.048 | 511.000 | 1,130,000 | 42.445 | 540,000 | 0.044 | 590,000 | 0.042 |
| 09/02/2026 | 0.048 | 513.500 | 2,130,000 | 42.747 | 1,030,000 | 0.049 | 1,030,000 | 0.049 |
| 06/02/2026 | 0.057 | 501.500 | 3,540,000 | 41.710 | 1,770,000 | 0.056 | 1,770,000 | 0.053 |
| 05/02/2026 | 0.069 | 492.800 | 800,000 | 42.066 | 400,000 | 0.069 | 400,000 | 0.068 |
| 04/02/2026 | 0.054 | 502.500 | 3,200,000 | 40.886 | 1,540,000 | 0.053 | 1,580,000 | 0.051 |
| 03/02/2026 | 0.078 | 481.600 | 100,000 | 40.800 | 100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |