24017 優必匯豐六七購Ａ (认购证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 109.700 | 41,415,000 | 84.439 | 20,340,000 | 0.071 | 20,490,000 | 0.071 |
| 04/03/2026 | 0.071 | 110.500 | 54,740,000 | 84.983 | 26,495,000 | 0.067 | 27,500,000 | 0.067 |
| 03/03/2026 | 0.066 | 108.400 | 27,325,000 | 84.888 | 13,155,000 | 0.073 | 13,165,000 | 0.073 |
| 02/03/2026 | 0.089 | 116.000 | 24,330,000 | 85.193 | 11,940,000 | 0.095 | 11,655,000 | 0.095 |
| 27/02/2026 | 0.110 | 121.500 | 14,490,000 | 85.331 | 7,010,000 | 0.107 | 7,420,000 | 0.106 |
| 26/02/2026 | 0.110 | 121.000 | 35,375,000 | 85.644 | 17,435,000 | 0.116 | 17,620,000 | 0.116 |
| 25/02/2026 | 0.137 | 127.900 | 18,985,000 | 85.874 | 9,125,000 | 0.136 | 9,365,000 | 0.136 |
| 24/02/2026 | 0.137 | 128.400 | 29,420,000 | 84.829 | 13,635,000 | 0.148 | 14,515,000 | 0.149 |
| 23/02/2026 | 0.189 | 140.700 | 52,570,000 | 84.349 | 25,720,000 | 0.189 | 26,135,000 | 0.190 |
| 20/02/2026 | 0.210 | 144.500 | 27,120,000 | 84.257 | 12,610,000 | 0.236 | 12,825,000 | 0.231 |
| 16/02/2026 | 0.188 | 138.000 | 27,765,000 | 85.482 | 13,450,000 | 0.180 | 13,810,000 | 0.178 |
| 13/02/2026 | 0.206 | 141.300 | 55,480,000 | 85.290 | 27,200,000 | 0.185 | 27,385,000 | 0.183 |
| 12/02/2026 | 0.171 | 132.800 | 38,945,000 | 86.073 | 19,160,000 | 0.159 | 19,520,000 | 0.159 |
| 11/02/2026 | 0.153 | 127.600 | 19,425,000 | 86.990 | 9,430,000 | 0.163 | 9,720,000 | 0.164 |
| 10/02/2026 | 0.160 | 128.300 | 34,655,000 | 88.018 | 16,160,000 | 0.163 | 17,945,000 | 0.164 |
| 09/02/2026 | 0.161 | 127.100 | 27,130,000 | 89.627 | 13,255,000 | 0.164 | 13,530,000 | 0.164 |
| 06/02/2026 | 0.159 | 125.700 | 27,190,000 | 89.903 | 13,410,000 | 0.167 | 13,655,000 | 0.166 |
| 05/02/2026 | 0.175 | 129.000 | 30,070,000 | 90.231 | 15,005,000 | 0.168 | 15,035,000 | 0.167 |
| 04/02/2026 | 0.181 | 130.100 | 26,870,000 | 90.286 | 13,380,000 | 0.184 | 13,460,000 | 0.184 |
| 03/02/2026 | 0.204 | 133.900 | 29,290,000 | 91.673 | 14,620,000 | 0.196 | 14,600,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |