24020 美的匯豐六七購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 88.800 | 0 | 45.503 | ||||
| 03/06/2026 | 0.018 | 91.000 | 0 | 49.017 | ||||
| 02/06/2026 | 0.018 | 89.700 | 0 | 50.956 | ||||
| 01/06/2026 | 0.018 | 89.300 | 0 | 51.201 | ||||
| 29/05/2026 | 0.018 | 85.750 | 0 | 56.301 | ||||
| 28/05/2026 | 0.018 | 85.050 | 0 | 57.085 | ||||
| 27/05/2026 | 0.018 | 86.700 | 0 | 53.548 | ||||
| 26/05/2026 | 0.018 | 86.950 | 0 | 52.610 | ||||
| 22/05/2026 | 0.018 | 89.050 | 20,000 | 47.212 | 10,000 | 0.019 | 10,000 | 0.018 |
| 21/05/2026 | 0.019 | 89.900 | 2,010,000 | 46.067 | 1,010,000 | 0.020 | 1,000,000 | 0.020 |
| 20/05/2026 | 0.022 | 90.650 | 1,045,000 | 46.344 | 945,000 | 0.019 | 100,000 | 0.022 |
| 19/05/2026 | 0.018 | 89.750 | 0 | 44.894 | ||||
| 18/05/2026 | 0.018 | 91.700 | 2,125,000 | 41.327 | 2,125,000 | 0.018 | ||
| 15/05/2026 | 0.018 | 91.650 | 200,000 | 40.470 | 200,000 | 0.018 | ||
| 14/05/2026 | 0.015 | 90.000 | 0 | 40.765 | ||||
| 13/05/2026 | 0.015 | 87.350 | 0 | 44.598 | ||||
| 12/05/2026 | 0.015 | 87.850 | 0 | 43.540 | ||||
| 11/05/2026 | 0.015 | 86.650 | 0 | 45.095 | ||||
| 08/05/2026 | 0.015 | 85.300 | 0 | 46.246 | ||||
| 07/05/2026 | 0.015 | 85.300 | 0 | 45.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |