24024 吉利花旗六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 18.620 | 0 | 91.350 | ||||
| 20/07/2026 | 0.010 | 18.790 | 0 | 90.295 | ||||
| 17/07/2026 | 0.010 | 18.480 | 0 | 79.079 | ||||
| 16/07/2026 | 0.010 | 19.390 | 0 | 86.465 | ||||
| 15/07/2026 | 0.010 | 18.400 | 0 | 74.205 | ||||
| 14/07/2026 | 0.010 | 18.310 | 0 | 71.481 | ||||
| 13/07/2026 | 0.010 | 18.170 | 0 | 68.413 | ||||
| 10/07/2026 | 0.010 | 18.640 | 0 | 68.676 | ||||
| 09/07/2026 | 0.010 | 18.130 | 60,000 | 62.601 | ||||
| 08/07/2026 | 0.010 | 18.990 | 0 | 69.192 | ||||
| 07/07/2026 | 0.010 | 19.220 | 0 | 69.899 | ||||
| 06/07/2026 | 0.010 | 18.640 | 0 | 63.806 | ||||
| 03/07/2026 | 0.010 | 18.300 | 220,000 | 57.942 | ||||
| 02/07/2026 | 0.011 | 17.320 | 360,000 | 49.502 | ||||
| 30/06/2026 | 0.018 | 16.860 | 270,000 | 49.232 | ||||
| 29/06/2026 | 0.018 | 16.920 | 0 | 49.151 | ||||
| 26/06/2026 | 0.018 | 17.060 | 1,575,000 | 48.580 | ||||
| 25/06/2026 | 0.015 | 17.220 | 940,000 | 47.353 | 940,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 17.560 | 10,000 | 48.942 | ||||
| 23/06/2026 | 0.014 | 17.820 | 150,000 | 50.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |