24024 吉利花旗六八沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.016 | 24.100 | 675,000 | 57.558 | ||||
| 17/04/2026 | 0.016 | 24.720 | 0 | 58.790 | ||||
| 16/04/2026 | 0.016 | 24.720 | 1,495,000 | 58.528 | ||||
| 15/04/2026 | 0.019 | 24.040 | 460,000 | 57.898 | ||||
| 14/04/2026 | 0.019 | 24.840 | 155,000 | 60.199 | ||||
| 13/04/2026 | 0.020 | 24.940 | 2,260,000 | 60.836 | 200,000 | 0.019 | ||
| 10/04/2026 | 0.021 | 24.980 | 3,985,000 | 60.743 | 1,260,000 | 0.020 | 1,105,000 | 0.024 |
| 09/04/2026 | 0.025 | 24.380 | 540,000 | 60.628 | 340,000 | 0.025 | ||
| 08/04/2026 | 0.030 | 23.820 | 7,975,000 | 60.747 | 4,425,000 | 0.027 | 3,000,000 | 0.028 |
| 02/04/2026 | 0.034 | 23.820 | 15,375,000 | 60.926 | 4,070,000 | 0.035 | 9,160,000 | 0.035 |
| 01/04/2026 | 0.039 | 21.980 | 6,680,000 | 55.786 | 2,580,000 | 0.047 | 3,565,000 | 0.042 |
| 31/03/2026 | 0.054 | 20.920 | 10,300,000 | 55.841 | 5,600,000 | 0.050 | 4,250,000 | 0.047 |
| 30/03/2026 | 0.052 | 21.060 | 12,435,000 | 55.662 | 5,265,000 | 0.053 | 6,345,000 | 0.049 |
| 27/03/2026 | 0.054 | 20.900 | 4,360,000 | 54.911 | 875,000 | 0.052 | 2,990,000 | 0.052 |
| 26/03/2026 | 0.057 | 20.620 | 5,965,000 | 54.301 | 3,170,000 | 0.056 | 1,980,000 | 0.054 |
| 25/03/2026 | 0.049 | 21.240 | 26,770,000 | 54.510 | 10,435,000 | 0.048 | 13,160,000 | 0.047 |
| 24/03/2026 | 0.055 | 20.900 | 6,770,000 | 54.619 | 1,200,000 | 0.057 | 4,795,000 | 0.059 |
| 23/03/2026 | 0.070 | 20.000 | 5,125,000 | 54.191 | 2,455,000 | 0.060 | 2,530,000 | 0.057 |
| 20/03/2026 | 0.066 | 19.520 | 2,765,000 | 50.358 | 1,590,000 | 0.065 | 1,025,000 | 0.062 |
| 19/03/2026 | 0.078 | 18.340 | 1,810,000 | 46.736 | 1,355,000 | 0.076 | 355,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |