24041 恒指瑞銀六六沽Ｂ (认沽证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.042 | 26,487.480 | 2,430,960,000 | 26.286 | 1,187,160,000 | 0.043 | 1,234,700,000 | 0.043 |
| 20/04/2026 | 0.047 | 26,361.070 | 2,215,230,000 | 26.403 | 1,094,180,000 | 0.048 | 1,112,650,000 | 0.048 |
| 17/04/2026 | 0.051 | 26,160.330 | 2,548,830,000 | 25.495 | 1,288,400,000 | 0.049 | 1,251,830,000 | 0.048 |
| 16/04/2026 | 0.049 | 26,394.260 | 3,031,340,000 | 26.221 | 1,469,510,000 | 0.053 | 1,537,760,000 | 0.053 |
| 15/04/2026 | 0.063 | 25,947.320 | 2,716,040,000 | 25.981 | 1,355,360,000 | 0.057 | 1,355,180,000 | 0.057 |
| 14/04/2026 | 0.068 | 25,872.320 | 2,206,000,000 | 26.097 | 1,100,030,000 | 0.070 | 1,104,660,000 | 0.070 |
| 13/04/2026 | 0.084 | 25,660.850 | 1,767,960,000 | 27.082 | 882,300,000 | 0.087 | 884,890,000 | 0.087 |
| 10/04/2026 | 0.080 | 25,893.540 | 1,990,850,000 | 27.385 | 990,720,000 | 0.077 | 995,090,000 | 0.077 |
| 09/04/2026 | 0.091 | 25,752.400 | 1,957,460,000 | 27.964 | 978,160,000 | 0.091 | 978,060,000 | 0.091 |
| 08/04/2026 | 0.086 | 25,893.020 | 37,370,000 | 27.860 | 12,760,000 | 0.093 | 22,880,000 | 0.092 |
| 02/04/2026 | 0.143 | 25,116.530 | 28,900,000 | 29.293 | 14,650,000 | 0.143 | 14,190,000 | 0.141 |
| 01/04/2026 | 0.130 | 25,294.030 | 1,296,670,000 | 28.720 | 647,240,000 | 0.123 | 648,470,000 | 0.123 |
| 31/03/2026 | 0.162 | 24,788.140 | 1,212,400,000 | 28.809 | 604,730,000 | 0.155 | 606,320,000 | 0.155 |
| 30/03/2026 | 0.167 | 24,750.790 | 1,231,580,000 | 28.941 | 615,100,000 | 0.181 | 615,870,000 | 0.181 |
| 27/03/2026 | 0.154 | 24,951.880 | 50,450,000 | 28.408 | 24,510,000 | 0.158 | 25,010,000 | 0.158 |
| 26/03/2026 | 0.161 | 24,856.430 | 24,720,000 | 28.399 | 13,360,000 | 0.146 | 9,620,000 | 0.142 |
| 25/03/2026 | 0.131 | 25,335.950 | 42,790,000 | 28.005 | 20,520,000 | 0.131 | 21,220,000 | 0.132 |
| 24/03/2026 | 0.145 | 25,063.710 | 39,330,000 | 27.722 | 17,370,000 | 0.163 | 20,700,000 | 0.163 |
| 23/03/2026 | 0.193 | 24,382.470 | 17,960,000 | 28.029 | 9,760,000 | 0.175 | 7,200,000 | 0.179 |
| 20/03/2026 | 0.124 | 25,277.320 | 37,020,000 | 26.174 | 16,510,000 | 0.120 | 19,460,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |