24047 建板摩利六七購Ａ (认购证)
按盘价 
3.460 -0.370 (-9.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 3.830 | 54.400 | 0 | |||||
| 03/06/2026 | 3.820 | 54.250 | 0 | |||||
| 02/06/2026 | 3.340 | 49.520 | 0 | |||||
| 01/06/2026 | 3.190 | 47.440 | 0 | 207.517 | ||||
| 29/05/2026 | 3.900 | 54.600 | 0 | 209.091 | ||||
| 28/05/2026 | 4.040 | 56.500 | 0 | |||||
| 27/05/2026 | 3.860 | 54.550 | 0 | |||||
| 26/05/2026 | 3.860 | 54.200 | 170,000 | 200.444 | 170,000 | 3.940 | ||
| 22/05/2026 | 3.490 | 51.100 | 115,000 | 115,000 | 3.357 | |||
| 21/05/2026 | 2.880 | 44.400 | 300,000 | 166.851 | 295,000 | 3.130 | 5,000 | 3.080 |
| 20/05/2026 | 2.990 | 45.600 | 220,000 | 154.310 | 220,000 | 2.996 | ||
| 19/05/2026 | 2.700 | 43.160 | 0 | |||||
| 18/05/2026 | 2.670 | 42.920 | 0 | |||||
| 15/05/2026 | 2.640 | 41.880 | 0 | 162.509 | ||||
| 14/05/2026 | 2.960 | 45.220 | 0 | 154.695 | ||||
| 13/05/2026 | 3.070 | 46.960 | 0 | |||||
| 12/05/2026 | 2.830 | 44.480 | 0 | |||||
| 11/05/2026 | 2.780 | 43.960 | 10,000 | 10,000 | 2.710 | |||
| 08/05/2026 | 2.710 | 43.280 | 5,000 | 5,000 | 2.600 | |||
| 07/05/2026 | 2.490 | 41.220 | 5,000 | 5,000 | 2.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |