24051 阿里摩利六六沽Ｂ (认沽证)
按盘价 
0.207 -0.029 (-12.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.236 | 126.300 | 2,090,000 | 41.111 | 1,000,000 | 0.227 | 930,000 | 0.218 |
| 04/03/2026 | 0.218 | 129.900 | 1,840,000 | 43.277 | 690,000 | 0.213 | 880,000 | 0.218 |
| 03/03/2026 | 0.183 | 134.800 | 4,360,000 | 41.273 | 1,640,000 | 0.172 | 1,460,000 | 0.169 |
| 02/03/2026 | 0.177 | 136.400 | 21,030,000 | 42.173 | 8,440,000 | 0.162 | 8,480,000 | 0.158 |
| 27/02/2026 | 0.139 | 142.900 | 46,820,000 | 40.291 | 22,220,000 | 0.140 | 20,720,000 | 0.139 |
| 26/02/2026 | 0.142 | 143.000 | 37,740,000 | 41.224 | 16,510,000 | 0.134 | 16,500,000 | 0.135 |
| 25/02/2026 | 0.121 | 148.300 | 26,190,000 | 41.859 | 11,440,000 | 0.120 | 12,450,000 | 0.119 |
| 24/02/2026 | 0.123 | 148.000 | 30,980,000 | 41.977 | 15,140,000 | 0.125 | 14,350,000 | 0.125 |
| 23/02/2026 | 0.109 | 152.200 | 33,940,000 | 42.593 | 14,430,000 | 0.111 | 14,700,000 | 0.110 |
| 20/02/2026 | 0.130 | 147.100 | 63,710,000 | 42.283 | 28,450,000 | 0.126 | 28,710,000 | 0.126 |
| 16/02/2026 | 0.108 | 154.700 | 59,150,000 | 43.848 | 28,550,000 | 0.117 | 28,310,000 | 0.116 |
| 13/02/2026 | 0.105 | 155.400 | 47,830,000 | 43.198 | 23,090,000 | 0.107 | 22,010,000 | 0.107 |
| 12/02/2026 | 0.095 | 158.600 | 28,050,000 | 43.190 | 13,310,000 | 0.099 | 13,700,000 | 0.099 |
| 11/02/2026 | 0.093 | 160.100 | 25,660,000 | 43.820 | 11,880,000 | 0.089 | 12,040,000 | 0.089 |
| 10/02/2026 | 0.092 | 160.500 | 35,300,000 | 43.701 | 16,300,000 | 0.092 | 16,210,000 | 0.091 |
| 09/02/2026 | 0.098 | 157.900 | 27,800,000 | 42.937 | 13,430,000 | 0.099 | 12,710,000 | 0.099 |
| 06/02/2026 | 0.111 | 155.000 | 68,350,000 | 43.456 | 28,560,000 | 0.113 | 30,690,000 | 0.113 |
| 05/02/2026 | 0.099 | 159.600 | 94,880,000 | 44.197 | 43,470,000 | 0.109 | 42,570,000 | 0.109 |
| 04/02/2026 | 0.097 | 159.500 | 108,420,000 | 43.375 | 47,480,000 | 0.100 | 48,410,000 | 0.099 |
| 03/02/2026 | 0.096 | 161.000 | 159,220,000 | 44.307 | 74,280,000 | 0.099 | 73,060,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |