24052 恒指摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 25,253.400 | 60,000 | 24.702 | ||||
| 03/06/2026 | 0.012 | 25,633.210 | 630,000 | 22.196 | 50,000 | 0.013 | ||
| 02/06/2026 | 0.020 | 26,038.320 | 1,970,000 | 21.503 | 1,460,000 | 0.013 | ||
| 01/06/2026 | 0.013 | 25,398.180 | 0 | 23.734 | ||||
| 29/05/2026 | 0.013 | 25,182.390 | 0 | 24.202 | ||||
| 28/05/2026 | 0.013 | 25,006.160 | 200,000 | 25.126 | ||||
| 27/05/2026 | 0.013 | 25,328.230 | 0 | 22.385 | ||||
| 26/05/2026 | 0.013 | 25,599.450 | 20,000 | 20.080 | 20,000 | 0.013 | ||
| 22/05/2026 | 0.013 | 25,606.030 | 200,000 | 18.965 | 20,000 | 0.014 | 180,000 | 0.013 |
| 21/05/2026 | 0.012 | 25,386.520 | 3,440,000 | 19.800 | 3,310,000 | 0.018 | 30,000 | 0.014 |
| 20/05/2026 | 0.015 | 25,651.120 | 2,070,000 | 18.892 | 30,000 | 0.015 | 2,040,000 | 0.013 |
| 19/05/2026 | 0.018 | 25,797.850 | 10,000 | 18.606 | 10,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 25,675.180 | 1,020,000 | 19.541 | 1,020,000 | 0.018 | ||
| 15/05/2026 | 0.030 | 25,962.730 | 550,000 | 19.683 | 550,000 | 0.034 | ||
| 14/05/2026 | 0.050 | 26,389.040 | 840,000 | 20.184 | 410,000 | 0.056 | 20,000 | 0.056 |
| 13/05/2026 | 0.049 | 26,388.440 | 690,000 | 19.811 | 290,000 | 0.049 | 100,000 | 0.051 |
| 12/05/2026 | 0.050 | 26,347.910 | 10,000 | 20.166 | 10,000 | 0.056 | ||
| 11/05/2026 | 0.052 | 26,406.840 | 790,000 | 19.838 | 780,000 | 0.048 | 10,000 | 0.052 |
| 08/05/2026 | 0.052 | 26,393.710 | 190,000 | 19.366 | 180,000 | 0.051 | 10,000 | 0.049 |
| 07/05/2026 | 0.064 | 26,626.280 | 2,200,000 | 19.258 | 810,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |