24060 優必中銀六七購Ｂ (认购证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.086 | 111.400 | 0 | 100.312 | ||||
| 20/04/2026 | 0.082 | 109.300 | 80,000 | 100.893 | 80,000 | 0.084 | ||
| 17/04/2026 | 0.100 | 113.900 | 910,000 | 101.267 | 415,000 | 0.097 | 495,000 | 0.098 |
| 16/04/2026 | 0.089 | 110.200 | 0 | 101.053 | ||||
| 15/04/2026 | 0.087 | 109.500 | 0 | 100.621 | ||||
| 14/04/2026 | 0.083 | 106.700 | 0 | 102.317 | ||||
| 13/04/2026 | 0.083 | 106.200 | 220,000 | 102.568 | 110,000 | 0.085 | 110,000 | 0.085 |
| 10/04/2026 | 0.093 | 108.900 | 0 | 102.078 | ||||
| 09/04/2026 | 0.090 | 107.200 | 20,000 | 102.666 | 20,000 | 0.092 | ||
| 08/04/2026 | 0.094 | 108.100 | 10,000 | 102.824 | 5,000 | 0.095 | 5,000 | 0.094 |
| 02/04/2026 | 0.082 | 102.100 | 575,000 | 103.017 | 475,000 | 0.082 | 100,000 | 0.082 |
| 01/04/2026 | 0.078 | 100.000 | 655,000 | 103.575 | 300,000 | 0.080 | 350,000 | 0.073 |
| 31/03/2026 | 0.042 | 85.400 | 0 | 102.247 | ||||
| 30/03/2026 | 0.048 | 87.700 | 0 | 102.780 | ||||
| 27/03/2026 | 0.057 | 91.000 | 15,000 | 102.606 | 10,000 | 0.057 | ||
| 26/03/2026 | 0.057 | 90.750 | 0 | 102.550 | ||||
| 25/03/2026 | 0.066 | 94.300 | 890,000 | 102.349 | 295,000 | 0.062 | 595,000 | 0.068 |
| 24/03/2026 | 0.064 | 93.800 | 300,000 | 101.492 | 150,000 | 0.064 | 150,000 | 0.064 |
| 23/03/2026 | 0.061 | 92.600 | 405,000 | 101.065 | 280,000 | 0.066 | 125,000 | 0.074 |
| 20/03/2026 | 0.082 | 99.000 | 3,300,000 | 102.038 | 1,650,000 | 0.090 | 1,650,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |