24063 中油中銀六乙沽Ａ (认沽证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.041 | 10.340 | 590,000 | 34.931 | 590,000 | 0.042 | ||
| 17/04/2026 | 0.038 | 10.690 | 0 | 36.364 | ||||
| 16/04/2026 | 0.039 | 10.610 | 0 | 36.043 | ||||
| 15/04/2026 | 0.039 | 10.580 | 0 | 35.764 | ||||
| 14/04/2026 | 0.038 | 10.910 | 1,000,000 | 37.549 | 1,000,000 | 0.038 | ||
| 13/04/2026 | 0.039 | 10.970 | 0 | 38.193 | ||||
| 10/04/2026 | 0.039 | 10.800 | 10,000 | 36.845 | 10,000 | 0.039 | ||
| 09/04/2026 | 0.046 | 10.770 | 0 | 38.652 | ||||
| 08/04/2026 | 0.051 | 10.560 | 470,000 | 38.428 | 470,000 | 0.052 | ||
| 02/04/2026 | 0.048 | 10.770 | 560,000 | 38.680 | 560,000 | 0.048 | ||
| 01/04/2026 | 0.049 | 10.550 | 0 | 37.335 | ||||
| 31/03/2026 | 0.046 | 10.750 | 10,000 | 37.831 | 10,000 | 0.048 | ||
| 30/03/2026 | 0.040 | 11.140 | 0 | 38.655 | ||||
| 27/03/2026 | 0.044 | 10.970 | 0 | 38.555 | ||||
| 26/03/2026 | 0.047 | 10.880 | 0 | 38.751 | ||||
| 25/03/2026 | 0.049 | 10.720 | 0 | 38.155 | ||||
| 24/03/2026 | 0.049 | 10.720 | 0 | 38.155 | ||||
| 23/03/2026 | 0.049 | 10.760 | 0 | 38.363 | ||||
| 20/03/2026 | 0.049 | 10.910 | 1,260,000 | 39.173 | 1,000,000 | 0.053 | ||
| 19/03/2026 | 0.053 | 10.730 | 0 | 38.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |