24063 中油中銀六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 10.020 | 0 | 33.421 | ||||
| 02/09/2026 | 0.010 | 10.100 | 0 | 34.022 | ||||
| 01/09/2026 | 0.010 | 10.200 | 0 | 34.769 | ||||
| 31/08/2026 | 0.011 | 10.170 | 0 | 35.666 | ||||
| 28/08/2026 | 0.012 | 10.190 | 0 | 36.142 | ||||
| 27/08/2026 | 0.012 | 9.970 | 0 | 33.981 | ||||
| 26/08/2026 | 0.012 | 9.920 | 0 | 33.379 | ||||
| 25/08/2026 | 0.012 | 10.060 | 0 | 34.529 | ||||
| 24/08/2026 | 0.012 | 10.140 | 0 | 35.115 | ||||
| 21/08/2026 | 0.012 | 10.130 | 650,000 | 34.622 | ||||
| 20/08/2026 | 0.015 | 10.030 | 0 | 35.538 | ||||
| 19/08/2026 | 0.015 | 9.965 | 0 | 34.800 | ||||
| 18/08/2026 | 0.017 | 9.805 | 0 | 34.289 | ||||
| 17/08/2026 | 0.019 | 9.565 | 0 | 32.817 | ||||
| 14/08/2026 | 0.021 | 9.455 | 0 | 32.295 | ||||
| 13/08/2026 | 0.021 | 9.400 | 20,000 | 31.594 | 20,000 | 0.021 | ||
| 12/08/2026 | 0.020 | 9.510 | 40,000 | 32.163 | ||||
| 11/08/2026 | 0.019 | 9.735 | 0 | 33.820 | ||||
| 10/08/2026 | 0.024 | 9.565 | 0 | 34.390 | ||||
| 07/08/2026 | 0.026 | 9.505 | 0 | 34.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |