24064 中海中銀六乙購Ａ (认购证)
按盘价 
0.125 -0.005 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.130 | 13.170 | 15,420,000 | 43.507 | 7,702,500 | 0.128 | 7,667,500 | 0.127 |
| 02/09/2026 | 0.113 | 12.870 | 8,950,000 | 43.828 | 4,570,000 | 0.094 | 4,380,000 | 0.092 |
| 01/09/2026 | 0.083 | 12.310 | 7,055,000 | 44.036 | 3,442,500 | 0.076 | 3,612,500 | 0.077 |
| 31/08/2026 | 0.094 | 12.530 | 38,375,000 | 43.694 | 19,150,000 | 0.122 | 19,225,000 | 0.123 |
| 28/08/2026 | 0.181 | 13.820 | 27,630,000 | 42.634 | 13,785,000 | 0.199 | 13,845,000 | 0.199 |
| 27/08/2026 | 0.218 | 14.170 | 0 | 43.398 | ||||
| 26/08/2026 | 0.231 | 14.350 | 7,525,000 | 42.892 | 3,777,500 | 0.201 | 3,747,500 | 0.204 |
| 25/08/2026 | 0.195 | 13.790 | 11,595,000 | 45.010 | 5,797,500 | 0.198 | 5,797,500 | 0.199 |
| 24/08/2026 | 0.194 | 13.830 | 28,800,000 | 44.125 | 14,375,000 | 0.189 | 14,375,000 | 0.190 |
| 21/08/2026 | 0.219 | 14.100 | 13,320,000 | 43.744 | 6,660,000 | 0.217 | 6,660,000 | 0.217 |
| 20/08/2026 | 0.225 | 14.150 | 36,855,000 | 43.775 | 18,377,500 | 0.232 | 18,417,500 | 0.232 |
| 19/08/2026 | 0.210 | 13.960 | 21,220,000 | 43.947 | 10,610,000 | 0.225 | 10,610,000 | 0.225 |
| 18/08/2026 | 0.205 | 13.890 | 10,175,000 | 43.981 | 5,050,000 | 0.200 | 5,125,000 | 0.199 |
| 17/08/2026 | 0.171 | 13.420 | 0 | 44.594 | ||||
| 14/08/2026 | 0.174 | 13.480 | 5,000 | 43.803 | 5,000 | 0.174 | ||
| 13/08/2026 | 0.177 | 13.480 | 2,500 | 44.111 | 2,500 | 0.186 | ||
| 12/08/2026 | 0.198 | 13.760 | 15,822,500 | 43.611 | 7,910,000 | 0.173 | 7,812,500 | 0.172 |
| 11/08/2026 | 0.155 | 13.170 | 4,525,000 | 44.052 | 2,262,500 | 0.157 | 2,262,500 | 0.158 |
| 10/08/2026 | 0.164 | 13.190 | 3,912,500 | 45.115 | 1,950,000 | 0.176 | 1,962,500 | 0.176 |
| 07/08/2026 | 0.165 | 13.140 | 0 | 45.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |