24066 國藥中銀六九購Ａ (认购证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 20.280 | 0 | 56.745 | ||||
| 20/04/2026 | 0.089 | 20.440 | 0 | 56.847 | ||||
| 17/04/2026 | 0.089 | 20.320 | 16,000 | 57.012 | 8,000 | 0.091 | 8,000 | 0.091 |
| 16/04/2026 | 0.099 | 20.740 | 0 | 56.685 | ||||
| 15/04/2026 | 0.103 | 20.840 | 0 | 56.816 | ||||
| 14/04/2026 | 0.092 | 20.380 | 0 | 56.922 | ||||
| 13/04/2026 | 0.091 | 20.320 | 40,000 | 56.858 | 20,000 | 0.090 | 20,000 | 0.090 |
| 10/04/2026 | 0.109 | 20.920 | 0 | 56.867 | ||||
| 09/04/2026 | 0.117 | 21.080 | 0 | 57.451 | ||||
| 08/04/2026 | 0.132 | 21.500 | 24,000 | 57.841 | 12,000 | 0.134 | 12,000 | 0.134 |
| 02/04/2026 | 0.116 | 20.920 | 0 | 57.039 | ||||
| 01/04/2026 | 0.106 | 20.500 | 0 | 57.216 | ||||
| 31/03/2026 | 0.102 | 20.200 | 120,000 | 57.942 | 60,000 | 0.105 | 60,000 | 0.102 |
| 30/03/2026 | 0.106 | 20.400 | 176,000 | 57.485 | 88,000 | 0.105 | 88,000 | 0.105 |
| 27/03/2026 | 0.107 | 20.340 | 1,112,000 | 57.564 | 556,000 | 0.106 | 556,000 | 0.106 |
| 26/03/2026 | 0.104 | 20.200 | 224,000 | 57.561 | 112,000 | 0.100 | 112,000 | 0.101 |
| 25/03/2026 | 0.101 | 20.100 | 352,000 | 57.310 | 176,000 | 0.101 | 176,000 | 0.101 |
| 24/03/2026 | 0.094 | 19.680 | 0 | 57.939 | ||||
| 23/03/2026 | 0.107 | 20.420 | 0 | 56.143 | ||||
| 20/03/2026 | 0.121 | 20.860 | 2,800,000 | 56.027 | 1,400,000 | 0.122 | 1,400,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |