24074 騰訊中銀八九購Ａ (认购证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.093 | 502.000 | 0 | 35.309 | ||||
| 04/03/2026 | 0.094 | 506.000 | 1,100,000 | 34.996 | 550,000 | 0.095 | 550,000 | 0.098 |
| 03/03/2026 | 0.096 | 510.500 | 1,300,000 | 34.775 | 550,000 | 0.101 | 650,000 | 0.099 |
| 02/03/2026 | 0.097 | 514.000 | 600,000 | 34.519 | 300,000 | 0.098 | 300,000 | 0.099 |
| 27/02/2026 | 0.100 | 518.000 | 400,000 | 34.496 | 200,000 | 0.101 | 200,000 | 0.105 |
| 26/02/2026 | 0.096 | 512.000 | 0 | 34.496 | ||||
| 25/02/2026 | 0.103 | 522.500 | 300,000 | 34.428 | 150,000 | 0.104 | 150,000 | 0.106 |
| 24/02/2026 | 0.102 | 520.000 | 1,000,000 | 34.455 | 500,000 | 0.102 | 500,000 | 0.100 |
| 23/02/2026 | 0.114 | 538.000 | 300,000 | 34.263 | 150,000 | 0.115 | 50,000 | 0.116 |
| 20/02/2026 | 0.106 | 522.000 | 400,000 | 34.825 | 200,000 | 0.106 | 200,000 | 0.104 |
| 16/02/2026 | 0.115 | 533.000 | 1,050,000 | 34.889 | 450,000 | 0.115 | 600,000 | 0.113 |
| 13/02/2026 | 0.115 | 532.000 | 900,000 | 34.943 | 400,000 | 0.114 | 500,000 | 0.115 |
| 12/02/2026 | 0.118 | 535.500 | 450,000 | 34.978 | 200,000 | 0.118 | 250,000 | 0.117 |
| 11/02/2026 | 0.126 | 548.000 | 1,550,000 | 34.705 | 700,000 | 0.126 | 850,000 | 0.127 |
| 10/02/2026 | 0.129 | 551.000 | 1,800,000 | 34.825 | 800,000 | 0.137 | 1,000,000 | 0.137 |
| 09/02/2026 | 0.137 | 560.000 | 400,000 | 34.911 | 200,000 | 0.131 | 200,000 | 0.132 |
| 06/02/2026 | 0.132 | 547.500 | 3,000,000 | 35.598 | 1,650,000 | 0.135 | 1,300,000 | 0.135 |
| 05/02/2026 | 0.140 | 558.500 | 26,050,000 | 35.437 | 12,800,000 | 0.138 | 13,250,000 | 0.138 |
| 04/02/2026 | 0.141 | 558.000 | 2,900,000 | 35.620 | 1,250,000 | 0.141 | 1,650,000 | 0.141 |
| 03/02/2026 | 0.151 | 581.000 | 1,200,000 | 34.183 | 500,000 | 0.156 | 700,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |