24079 蜜雪花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.010206.4000140.833
02/09/20260.010208.4000138.809
01/09/20260.010209.2000137.521
31/08/20260.010209.8000136.355
28/08/20260.010211.6000132.970
27/08/20260.010227.8000123.705
26/08/20260.010248.6000113.036
25/08/20260.010247.80010,000112.771
24/08/20260.011250.8000113.096
21/08/20260.011232.6000119.764
20/08/20260.011233.4000118.739
19/08/20260.011220.6000124.437
18/08/20260.011223.40010,000122.390
17/08/20260.011228.4000119.300
14/08/20260.011226.6000118.362
13/08/20260.011224.6000118.739
12/08/20260.011228.8000116.149
11/08/20260.011230.8000114.641
10/08/20260.011235.0000112.157
07/08/20260.011229.4000113.117
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。