24089 匯豐摩通六十購Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.255 | 133.900 | 900,000 | 32.257 | 560,000 | 0.265 | 340,000 | 0.266 |
| 04/03/2026 | 0.221 | 130.800 | 620,000 | 31.994 | 320,000 | 0.223 | 300,000 | 0.222 |
| 03/03/2026 | 0.280 | 135.800 | 0 | 32.558 | ||||
| 02/03/2026 | 0.330 | 139.700 | 500,000 | 32.962 | 40,000 | 0.345 | 420,000 | 0.349 |
| 27/02/2026 | 0.420 | 147.300 | 220,000 | 31.568 | 160,000 | 0.414 | 60,000 | 0.425 |
| 26/02/2026 | 0.380 | 145.000 | 540,000 | 30.418 | 360,000 | 0.385 | 40,000 | 0.393 |
| 25/02/2026 | 0.320 | 142.700 | 11,780,000 | 25.535 | 5,700,000 | 0.263 | 5,620,000 | 0.254 |
| 24/02/2026 | 0.265 | 135.300 | 5,080,000 | 29.824 | 2,540,000 | 0.244 | 2,520,000 | 0.242 |
| 23/02/2026 | 0.265 | 135.900 | 480,000 | 28.918 | 200,000 | 0.265 | 280,000 | 0.269 |
| 20/02/2026 | 0.255 | 134.300 | 680,000 | 29.716 | 340,000 | 0.250 | 340,000 | 0.250 |
| 16/02/2026 | 0.255 | 134.200 | 440,000 | 29.567 | 220,000 | 0.255 | 220,000 | 0.248 |
| 13/02/2026 | 0.275 | 135.700 | 160,000 | 29.716 | 40,000 | 0.280 | 120,000 | 0.279 |
| 12/02/2026 | 0.315 | 139.500 | 80,000 | 28.994 | 80,000 | 0.313 | ||
| 11/02/2026 | 0.315 | 139.800 | 240,000 | 28.482 | 120,000 | 0.315 | 120,000 | 0.310 |
| 10/02/2026 | 0.330 | 140.300 | 200,000 | 29.489 | 100,000 | 0.331 | 100,000 | 0.339 |
| 09/02/2026 | 0.320 | 139.300 | 360,000 | 29.713 | 280,000 | 0.311 | ||
| 06/02/2026 | 0.270 | 134.800 | 300,000 | 29.894 | 100,000 | 0.268 | 200,000 | 0.263 |
| 05/02/2026 | 0.310 | 138.500 | 220,000 | 29.418 | 60,000 | 0.297 | 160,000 | 0.306 |
| 04/02/2026 | 0.310 | 139.000 | 220,000 | 28.637 | 140,000 | 0.311 | 80,000 | 0.314 |
| 03/02/2026 | 0.310 | 138.900 | 180,000 | 28.636 | 20,000 | 0.310 | 120,000 | 0.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |