24093 恒指法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 24.702 | ||||
| 03/06/2026 | 0.011 | 25,633.210 | 530,000 | 21.710 | ||||
| 02/06/2026 | 0.018 | 26,038.320 | 7,210,000 | 20.805 | 4,450,000 | 0.011 | 1,850,000 | 0.016 |
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 22.248 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 100,000 | 22.722 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 23.615 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 0 | 20.995 | ||||
| 26/05/2026 | 0.011 | 25,599.450 | 8,750,000 | 19.239 | 7,000,000 | 0.010 | ||
| 22/05/2026 | 0.012 | 25,606.030 | 2,340,000 | 18.575 | 1,910,000 | 0.013 | ||
| 21/05/2026 | 0.011 | 25,386.520 | 6,260,000 | 19.379 | 2,380,000 | 0.012 | 1,590,000 | 0.015 |
| 20/05/2026 | 0.015 | 25,651.120 | 15,350,000 | 18.892 | 7,100,000 | 0.015 | 5,560,000 | 0.014 |
| 19/05/2026 | 0.019 | 25,797.850 | 6,800,000 | 18.909 | 2,710,000 | 0.019 | 3,560,000 | 0.019 |
| 18/05/2026 | 0.021 | 25,675.180 | 25,670,000 | 20.137 | 8,650,000 | 0.021 | 12,410,000 | 0.022 |
| 15/05/2026 | 0.032 | 25,962.730 | 698,370,000 | 20.146 | 343,980,000 | 0.040 | 353,550,000 | 0.040 |
| 14/05/2026 | 0.050 | 26,389.040 | 11,700,000 | 20.184 | 7,030,000 | 0.062 | 1,770,000 | 0.059 |
| 13/05/2026 | 0.046 | 26,388.440 | 269,190,000 | 19.257 | 129,890,000 | 0.046 | 135,310,000 | 0.046 |
| 12/05/2026 | 0.048 | 26,347.910 | 20,210,000 | 19.800 | 9,560,000 | 0.053 | 9,980,000 | 0.054 |
| 11/05/2026 | 0.051 | 26,406.840 | 12,310,000 | 19.661 | 5,960,000 | 0.048 | 6,210,000 | 0.047 |
| 08/05/2026 | 0.052 | 26,393.710 | 609,380,000 | 19.366 | 303,750,000 | 0.047 | 304,550,000 | 0.047 |
| 07/05/2026 | 0.063 | 26,626.280 | 26,480,000 | 19.101 | 15,670,000 | 0.060 | 8,580,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |