24099 恒指匯豐六六購Ａ (认购证)
按盘价 
0.100 +0.017 (+20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.083 | 25,321.340 | 7,840,000 | 22.840 | 4,330,000 | 0.083 | 3,510,000 | 0.079 |
| 04/03/2026 | 0.086 | 25,249.480 | 55,200,000 | 23.481 | 27,450,000 | 0.077 | 24,850,000 | 0.078 |
| 03/03/2026 | 0.097 | 25,768.080 | 29,370,000 | 21.710 | 14,400,000 | 0.100 | 14,400,000 | 0.099 |
| 02/03/2026 | 0.112 | 26,059.850 | 65,880,000 | 21.489 | 29,320,000 | 0.112 | 33,620,000 | 0.113 |
| 27/02/2026 | 0.148 | 26,630.540 | 27,010,000 | 21.239 | 14,560,000 | 0.144 | 12,020,000 | 0.144 |
| 26/02/2026 | 0.135 | 26,381.020 | 8,920,000 | 21.469 | 3,420,000 | 0.156 | 5,490,000 | 0.150 |
| 25/02/2026 | 0.159 | 26,765.720 | 2,860,000 | 21.218 | 1,080,000 | 0.165 | 1,740,000 | 0.161 |
| 24/02/2026 | 0.159 | 26,590.320 | 7,960,000 | 22.219 | 4,470,000 | 0.160 | 3,460,000 | 0.160 |
| 23/02/2026 | 0.192 | 27,081.910 | 5,210,000 | 21.839 | 2,110,000 | 0.195 | 3,050,000 | 0.194 |
| 20/02/2026 | 0.152 | 26,413.350 | 100,000 | 22.408 | 100,000 | 0.160 | ||
| 16/02/2026 | 0.179 | 26,705.940 | 0 | 22.671 | ||||
| 13/02/2026 | 0.170 | 26,567.120 | 520,000 | 22.491 | 130,000 | 0.172 | 390,000 | 0.174 |
| 12/02/2026 | 0.200 | 27,032.540 | 110,000 | 21.959 | 20,000 | 0.205 | 90,000 | 0.203 |
| 11/02/2026 | 0.222 | 27,266.380 | 580,000 | 22.129 | 280,000 | 0.220 | 300,000 | 0.220 |
| 10/02/2026 | 0.218 | 27,183.150 | 260,000 | 22.337 | 130,000 | 0.229 | 130,000 | 0.227 |
| 09/02/2026 | 0.208 | 27,027.160 | 530,000 | 22.521 | 390,000 | 0.207 | 130,000 | 0.211 |
| 06/02/2026 | 0.185 | 26,559.950 | 120,000 | 23.337 | 30,000 | 0.187 | 90,000 | 0.184 |
| 05/02/2026 | 0.207 | 26,885.240 | 21,970,000 | 23.056 | 11,380,000 | 0.176 | 10,580,000 | 0.176 |
| 04/02/2026 | 0.201 | 26,847.320 | 1,040,000 | 22.725 | 60,000 | 0.195 | 980,000 | 0.205 |
| 03/02/2026 | 0.198 | 26,834.770 | 9,160,000 | 22.440 | 4,250,000 | 0.189 | 4,070,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |