24100 恒指匯豐六六沽Ａ (认沽证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 25,253.400 | 1,020,000 | 21.990 | 1,000,000 | 0.032 | 20,000 | 0.031 |
| 03/06/2026 | 0.023 | 25,633.210 | 2,700,000 | 22.559 | 2,440,000 | 0.021 | ||
| 02/06/2026 | 0.020 | 26,038.320 | 39,350,000 | 24.751 | 20,230,000 | 0.022 | 17,620,000 | 0.023 |
| 01/06/2026 | 0.030 | 25,398.180 | 18,470,000 | 21.708 | 5,750,000 | 0.033 | 11,310,000 | 0.031 |
| 29/05/2026 | 0.040 | 25,182.390 | 3,200,000 | 21.194 | 1,500,000 | 0.040 | 1,600,000 | 0.038 |
| 28/05/2026 | 0.051 | 25,006.160 | 3,140,000 | 21.702 | 2,170,000 | 0.058 | 970,000 | 0.062 |
| 27/05/2026 | 0.040 | 25,328.230 | 3,510,000 | 22.094 | 3,390,000 | 0.032 | 70,000 | 0.041 |
| 26/05/2026 | 0.032 | 25,599.450 | 2,490,000 | 22.188 | 1,410,000 | 0.031 | 1,080,000 | 0.031 |
| 22/05/2026 | 0.035 | 25,606.030 | 3,300,000 | 21.857 | 1,220,000 | 0.036 | 2,080,000 | 0.033 |
| 21/05/2026 | 0.045 | 25,386.520 | 13,290,000 | 22.124 | 7,170,000 | 0.034 | 5,930,000 | 0.036 |
| 20/05/2026 | 0.038 | 25,651.120 | 7,590,000 | 22.498 | 4,360,000 | 0.040 | 3,230,000 | 0.038 |
| 19/05/2026 | 0.036 | 25,797.850 | 5,860,000 | 22.951 | 460,000 | 0.040 | 5,400,000 | 0.038 |
| 18/05/2026 | 0.046 | 25,675.180 | 3,030,000 | 24.190 | 2,130,000 | 0.047 | 900,000 | 0.047 |
| 15/05/2026 | 0.040 | 25,962.730 | 4,440,000 | 24.257 | 3,210,000 | 0.035 | 1,230,000 | 0.040 |
| 14/05/2026 | 0.032 | 26,389.040 | 6,010,000 | 25.015 | 800,000 | 0.031 | 5,210,000 | 0.030 |
| 13/05/2026 | 0.033 | 26,388.440 | 1,800,000 | 25.008 | 1,800,000 | 0.036 | ||
| 12/05/2026 | 0.034 | 26,347.910 | 18,680,000 | 24.694 | 10,240,000 | 0.031 | 8,000,000 | 0.030 |
| 11/05/2026 | 0.034 | 26,406.840 | 12,200,000 | 24.848 | 4,650,000 | 0.036 | 7,180,000 | 0.035 |
| 08/05/2026 | 0.035 | 26,393.710 | 4,220,000 | 24.295 | 3,000,000 | 0.038 | 1,160,000 | 0.036 |
| 07/05/2026 | 0.030 | 26,626.280 | 25,550,000 | 24.221 | 12,590,000 | 0.030 | 12,040,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |