24102 長實花旗六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.230 | 48.860 | 13,780,000 | 31.813 | ||||
| 20/04/2026 | 0.190 | 47.660 | 13,505,000 | 32.156 | 6,750,000 | 0.186 | 6,755,000 | 0.186 |
| 17/04/2026 | 0.166 | 46.840 | 9,300,000 | 32.116 | 4,645,000 | 0.184 | 4,655,000 | 0.184 |
| 16/04/2026 | 0.225 | 48.500 | 10,340,000 | 32.002 | 5,160,000 | 0.225 | 5,170,000 | 0.227 |
| 15/04/2026 | 0.233 | 48.520 | 4,565,000 | 32.530 | 2,285,000 | 0.237 | 2,280,000 | 0.236 |
| 14/04/2026 | 0.228 | 48.340 | 4,870,000 | 32.694 | 2,435,000 | 0.226 | 2,425,000 | 0.222 |
| 13/04/2026 | 0.207 | 47.720 | 1,815,000 | 32.772 | 900,000 | 0.202 | 915,000 | 0.196 |
| 10/04/2026 | 0.215 | 48.040 | 3,715,000 | 32.047 | 1,860,000 | 0.213 | 1,855,000 | 0.213 |
| 09/04/2026 | 0.194 | 47.340 | 5,535,000 | 32.321 | 2,770,000 | 0.177 | 2,765,000 | 0.175 |
| 08/04/2026 | 0.179 | 46.900 | 4,860,000 | 32.238 | 2,430,000 | 0.169 | 2,430,000 | 0.166 |
| 02/04/2026 | 0.143 | 45.360 | 1,510,000 | 32.635 | 755,000 | 0.136 | 755,000 | 0.137 |
| 01/04/2026 | 0.151 | 45.580 | 2,710,000 | 32.700 | 1,360,000 | 0.159 | 1,350,000 | 0.158 |
| 31/03/2026 | 0.124 | 44.460 | 4,200,000 | 32.953 | 2,100,000 | 0.124 | 2,100,000 | 0.125 |
| 30/03/2026 | 0.109 | 43.780 | 4,500,000 | 33.001 | 2,250,000 | 0.109 | 2,250,000 | 0.110 |
| 27/03/2026 | 0.116 | 43.960 | 3,530,000 | 32.989 | 1,800,000 | 0.119 | 1,730,000 | 0.119 |
| 26/03/2026 | 0.128 | 44.340 | 4,205,000 | 33.173 | 2,105,000 | 0.135 | 2,100,000 | 0.135 |
| 25/03/2026 | 0.139 | 44.760 | 12,600,000 | 33.060 | 6,300,000 | 0.141 | 6,300,000 | 0.141 |
| 24/03/2026 | 0.140 | 44.640 | 11,735,000 | 33.352 | 5,875,000 | 0.132 | 5,860,000 | 0.131 |
| 23/03/2026 | 0.130 | 44.240 | 5,010,000 | 33.295 | 2,400,000 | 0.132 | 2,600,000 | 0.131 |
| 20/03/2026 | 0.160 | 45.680 | 15,335,000 | 31.825 | 7,655,000 | 0.181 | 7,680,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |