24102 長實花旗六八購Ａ (认购证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.241 | 47.300 | 0 | 32.515 | ||||
| 04/03/2026 | 0.230 | 47.000 | 0 | 32.430 | ||||
| 03/03/2026 | 0.260 | 48.260 | 20,000 | 30.815 | 10,000 | 0.260 | 10,000 | 0.250 |
| 02/03/2026 | 0.295 | 48.720 | 90,000 | 31.949 | 80,000 | 0.335 | ||
| 27/02/2026 | 0.340 | 49.780 | 2,040,000 | 31.472 | 1,025,000 | 0.335 | 1,015,000 | 0.325 |
| 26/02/2026 | 0.260 | 48.060 | 1,125,000 | 30.980 | 555,000 | 0.259 | 565,000 | 0.265 |
| 25/02/2026 | 0.220 | 46.640 | 6,155,000 | 31.993 | 3,070,000 | 0.239 | 3,080,000 | 0.238 |
| 24/02/2026 | 0.250 | 47.520 | 4,100,000 | 31.639 | 2,050,000 | 0.250 | 2,050,000 | 0.251 |
| 23/02/2026 | 0.255 | 47.440 | 810,000 | 32.188 | 410,000 | 0.255 | 400,000 | 0.257 |
| 20/02/2026 | 0.240 | 46.800 | 4,020,000 | 32.666 | 2,010,000 | 0.243 | 2,010,000 | 0.237 |
| 16/02/2026 | 0.255 | 47.240 | 4,150,000 | 32.169 | 2,075,000 | 0.249 | 2,075,000 | 0.246 |
| 13/02/2026 | 0.244 | 46.900 | 5,480,000 | 32.049 | 2,740,000 | 0.245 | 2,740,000 | 0.244 |
| 12/02/2026 | 0.247 | 47.180 | 2,610,000 | 31.367 | 1,305,000 | 0.246 | 1,305,000 | 0.246 |
| 11/02/2026 | 0.255 | 46.820 | 2,690,000 | 32.973 | 1,405,000 | 0.249 | 1,275,000 | 0.246 |
| 10/02/2026 | 0.250 | 46.720 | 1,350,000 | 32.811 | 675,000 | 0.248 | 675,000 | 0.250 |
| 09/02/2026 | 0.255 | 46.620 | 9,230,000 | 33.410 | 4,590,000 | 0.235 | 4,640,000 | 0.234 |
| 06/02/2026 | 0.223 | 45.840 | 12,110,000 | 32.835 | 6,055,000 | 0.216 | 6,055,000 | 0.215 |
| 05/02/2026 | 0.248 | 46.720 | 24,230,000 | 32.216 | 12,055,000 | 0.240 | 12,170,000 | 0.240 |
| 04/02/2026 | 0.226 | 45.940 | 21,860,000 | 32.622 | 10,920,000 | 0.221 | 10,940,000 | 0.221 |
| 03/02/2026 | 0.204 | 45.420 | 29,500,000 | 32.140 | 14,730,000 | 0.205 | 14,760,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |