24114 東金中銀七乙購Ａ (认购证)
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.126 | 32.520 | 725,000 | 65.391 | 362,500 | 0.128 | 362,500 | 0.127 |
| 20/04/2026 | 0.127 | 32.640 | 1,400,000 | 65.294 | 700,000 | 0.128 | 700,000 | 0.128 |
| 17/04/2026 | 0.124 | 32.240 | 2,512,500 | 65.358 | 1,250,000 | 0.125 | 1,262,500 | 0.125 |
| 16/04/2026 | 0.134 | 33.200 | 3,400,000 | 65.563 | 1,662,500 | 0.134 | 1,737,500 | 0.134 |
| 15/04/2026 | 0.138 | 33.100 | 2,650,000 | 66.990 | 1,325,000 | 0.149 | 1,325,000 | 0.149 |
| 14/04/2026 | 0.144 | 33.680 | 2,200,000 | 67.196 | 1,100,000 | 0.148 | 1,100,000 | 0.148 |
| 13/04/2026 | 0.144 | 33.740 | 4,225,000 | 66.964 | 2,112,500 | 0.146 | 2,112,500 | 0.146 |
| 10/04/2026 | 0.150 | 34.400 | 10,125,000 | 66.612 | 5,062,500 | 0.152 | 5,062,500 | 0.152 |
| 09/04/2026 | 0.156 | 34.900 | 4,250,000 | 66.810 | 2,125,000 | 0.156 | 2,125,000 | 0.156 |
| 08/04/2026 | 0.171 | 36.120 | 1,762,500 | 67.455 | 900,000 | 0.168 | 862,500 | 0.168 |
| 02/04/2026 | 0.142 | 33.440 | 1,837,500 | 66.712 | 1,100,000 | 0.140 | 700,000 | 0.139 |
| 01/04/2026 | 0.146 | 33.620 | 1,625,000 | 67.299 | 812,500 | 0.142 | 812,500 | 0.142 |
| 31/03/2026 | 0.133 | 32.340 | 5,050,000 | 67.140 | 2,525,000 | 0.139 | 2,525,000 | 0.139 |
| 30/03/2026 | 0.137 | 32.760 | 2,487,500 | 67.061 | 1,325,000 | 0.132 | 1,162,500 | 0.131 |
| 27/03/2026 | 0.125 | 31.260 | 6,725,000 | 67.373 | 3,362,500 | 0.114 | 3,362,500 | 0.113 |
| 26/03/2026 | 0.114 | 30.240 | 0 | 66.815 | ||||
| 25/03/2026 | 0.134 | 32.360 | 1,025,000 | 66.804 | 525,000 | 0.138 | 500,000 | 0.141 |
| 24/03/2026 | 0.122 | 31.200 | 200,000 | 66.357 | 100,000 | 0.120 | 100,000 | 0.122 |
| 23/03/2026 | 0.111 | 29.960 | 112,500 | 66.406 | 112,500 | 0.110 | ||
| 20/03/2026 | 0.135 | 32.600 | 5,862,500 | 66.042 | 2,912,500 | 0.138 | 2,950,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |