24122 五礦信證六乙購Ａ (认购证)
按盘价 
0.152 +0.024 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.128 | 8.450 | 0 | 79.247 | ||||
| 20/04/2026 | 0.131 | 8.560 | 16,000 | 78.437 | 16,000 | 0.131 | ||
| 17/04/2026 | 0.128 | 8.420 | 0 | 79.078 | ||||
| 16/04/2026 | 0.139 | 8.700 | 0 | 78.414 | ||||
| 15/04/2026 | 0.133 | 8.510 | 0 | 79.133 | ||||
| 14/04/2026 | 0.135 | 8.500 | 1,136,000 | 79.960 | 588,000 | 0.138 | 548,000 | 0.137 |
| 13/04/2026 | 0.126 | 8.330 | 0 | 79.255 | ||||
| 10/04/2026 | 0.126 | 8.290 | 0 | 79.412 | ||||
| 09/04/2026 | 0.126 | 8.330 | 296,000 | 78.639 | 148,000 | 0.126 | 148,000 | 0.124 |
| 08/04/2026 | 0.128 | 8.330 | 60,000 | 79.255 | 60,000 | 0.129 | ||
| 02/04/2026 | 0.098 | 7.570 | 0 | 78.750 | ||||
| 01/04/2026 | 0.107 | 7.840 | 0 | 78.000 | ||||
| 31/03/2026 | 0.085 | 7.220 | 296,000 | 78.429 | 148,000 | 0.094 | 148,000 | 0.092 |
| 30/03/2026 | 0.095 | 7.480 | 0 | 78.486 | ||||
| 27/03/2026 | 0.095 | 7.460 | 400,000 | 78.354 | 200,000 | 0.095 | 200,000 | 0.098 |
| 26/03/2026 | 0.094 | 7.460 | 96,000 | 77.807 | 48,000 | 0.094 | ||
| 25/03/2026 | 0.109 | 7.830 | 0 | 77.909 | ||||
| 24/03/2026 | 0.102 | 7.650 | 0 | 77.757 | ||||
| 23/03/2026 | 0.086 | 7.120 | 0 | 79.166 | ||||
| 20/03/2026 | 0.094 | 7.560 | 4,000 | 75.419 | 4,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |