24127 網易摩通六八沽Ａ (认沽证)
按盘价 
0.250 +0.020 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.230 | 182.900 | 40,000 | 43.859 | 20,000 | 0.226 | 20,000 | 0.227 |
| 20/04/2026 | 0.229 | 183.800 | 0 | 44.536 | ||||
| 17/04/2026 | 0.238 | 182.300 | 80,000 | 44.383 | 40,000 | 0.235 | 40,000 | 0.231 |
| 16/04/2026 | 0.214 | 186.600 | 20,000 | 43.622 | 10,000 | 0.217 | 10,000 | 0.219 |
| 15/04/2026 | 0.255 | 177.700 | 20,000 | 42.277 | 10,000 | 0.255 | 10,000 | 0.255 |
| 14/04/2026 | 0.275 | 175.300 | 20,000 | 43.454 | 10,000 | 0.275 | 10,000 | 0.275 |
| 13/04/2026 | 0.280 | 175.700 | 20,000 | 45.068 | 10,000 | 0.280 | 10,000 | 0.285 |
| 10/04/2026 | 0.260 | 178.400 | 20,000 | 43.440 | 10,000 | 0.260 | 10,000 | 0.255 |
| 09/04/2026 | 0.270 | 177.000 | 0 | 43.830 | ||||
| 08/04/2026 | 0.265 | 178.600 | 60,000 | 44.465 | 30,000 | 0.267 | 30,000 | 0.265 |
| 02/04/2026 | 0.290 | 174.800 | 0 | 44.524 | ||||
| 01/04/2026 | 0.290 | 176.100 | 0 | 46.061 | ||||
| 31/03/2026 | 0.315 | 170.500 | 20,000 | 44.191 | 10,000 | 0.315 | 10,000 | 0.310 |
| 30/03/2026 | 0.315 | 172.400 | 20,000 | 46.716 | 10,000 | 0.315 | 10,000 | 0.320 |
| 27/03/2026 | 0.310 | 173.100 | 40,000 | 46.064 | 40,000 | 0.315 | ||
| 26/03/2026 | 0.310 | 171.800 | 0 | 44.180 | ||||
| 25/03/2026 | 0.290 | 176.300 | 240,000 | 45.312 | 120,000 | 0.288 | 120,000 | 0.275 |
| 24/03/2026 | 0.290 | 177.100 | 240,000 | 46.255 | 170,000 | 0.305 | 70,000 | 0.305 |
| 23/03/2026 | 0.295 | 175.800 | 0 | 45.665 | ||||
| 20/03/2026 | 0.255 | 182.400 | 0 | 44.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |