24128 中行摩通六七購Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.091 | 5.190 | 0 | |||||
| 20/07/2026 | 0.091 | 5.260 | 0 | |||||
| 17/07/2026 | 0.091 | 5.080 | 60,000 | 13.921 | 60,000 | 0.091 | ||
| 16/07/2026 | 0.120 | 5.100 | 20,000 | 19.325 | 20,000 | 0.095 | ||
| 15/07/2026 | 0.090 | 5.040 | 0 | 22.385 | ||||
| 14/07/2026 | 0.107 | 5.070 | 119,000 | 20.269 | 119,000 | 0.096 | ||
| 13/07/2026 | 0.144 | 5.100 | 12,000 | 24.640 | 12,000 | 0.151 | ||
| 10/07/2026 | 0.146 | 5.090 | 52,000 | 23.989 | 30,000 | 0.155 | 22,000 | 0.151 |
| 09/07/2026 | 0.107 | 5.010 | 233,000 | 25.439 | 233,000 | 0.145 | ||
| 08/07/2026 | 0.150 | 5.090 | 4,415,000 | 23.282 | 1,550,000 | 0.100 | 1,597,000 | 0.115 |
| 07/07/2026 | 0.032 | 4.820 | 300,000 | 23.132 | 300,000 | 0.032 | ||
| 06/07/2026 | 0.038 | 4.820 | 0 | 24.238 | ||||
| 03/07/2026 | 0.041 | 4.810 | 0 | 23.813 | ||||
| 02/07/2026 | 0.049 | 4.810 | 1,000,000 | 34.509 | 500,000 | 0.052 | 500,000 | 0.054 |
| 30/06/2026 | 0.081 | 4.855 | 0 | 28.008 | ||||
| 29/06/2026 | 0.120 | 4.955 | 598,000 | 26.844 | 299,000 | 0.129 | 299,000 | 0.132 |
| 26/06/2026 | 0.126 | 4.925 | 400,000 | 28.942 | 200,000 | 0.108 | 200,000 | 0.111 |
| 25/06/2026 | 0.091 | 4.855 | 1,075,000 | 27.236 | 500,000 | 0.088 | 575,000 | 0.094 |
| 24/06/2026 | 0.229 | 5.135 | 0 | 25.215 | ||||
| 23/06/2026 | 0.290 | 5.205 | 0 | 27.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |