24134 恒指法巴六六沽Ａ (认沽证)
按盘价 
0.127 -0.017 (-11.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.144 | 25,321.340 | 40,000 | 24.725 | 10,000 | 0.136 | 30,000 | 0.135 |
| 04/03/2026 | 0.157 | 25,249.480 | 0 | 25.758 | ||||
| 03/03/2026 | 0.125 | 25,768.080 | 0 | 25.075 | ||||
| 02/03/2026 | 0.109 | 26,059.850 | 0 | 24.669 | ||||
| 27/02/2026 | 0.085 | 26,630.540 | 0 | 24.178 | ||||
| 26/02/2026 | 0.092 | 26,381.020 | 0 | 23.788 | ||||
| 25/02/2026 | 0.085 | 26,765.720 | 0 | 24.639 | ||||
| 24/02/2026 | 0.088 | 26,590.320 | 0 | 24.144 | ||||
| 23/02/2026 | 0.081 | 27,081.910 | 0 | 25.404 | ||||
| 20/02/2026 | 0.098 | 26,413.350 | 0 | 24.153 | ||||
| 16/02/2026 | 0.094 | 26,705.940 | 0 | 24.703 | ||||
| 13/02/2026 | 0.096 | 26,567.120 | 0 | 24.036 | ||||
| 12/02/2026 | 0.078 | 27,032.540 | 0 | 23.743 | ||||
| 11/02/2026 | 0.077 | 27,266.380 | 0 | 24.535 | ||||
| 10/02/2026 | 0.081 | 27,183.150 | 0 | 24.610 | ||||
| 09/02/2026 | 0.088 | 27,027.160 | 0 | 24.746 | ||||
| 06/02/2026 | 0.104 | 26,559.950 | 0 | 24.361 | ||||
| 05/02/2026 | 0.096 | 26,885.240 | 0 | 24.797 | ||||
| 04/02/2026 | 0.096 | 26,847.320 | 0 | 24.537 | ||||
| 03/02/2026 | 0.096 | 26,834.770 | 0 | 24.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |