24134 恒指法巴六六沽Ａ (认沽证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.031 | 25,253.400 | 420,000 | 21.392 | 420,000 | 0.032 | ||
| 03/06/2026 | 0.022 | 25,633.210 | 3,990,000 | 21.947 | 2,320,000 | 0.021 | 1,670,000 | 0.019 |
| 02/06/2026 | 0.019 | 26,038.320 | 9,100,000 | 24.117 | 4,280,000 | 0.023 | 4,640,000 | 0.024 |
| 01/06/2026 | 0.031 | 25,398.180 | 1,050,000 | 21.771 | 1,000,000 | 0.031 | ||
| 29/05/2026 | 0.038 | 25,182.390 | 2,570,000 | 20.385 | 660,000 | 0.040 | 1,740,000 | 0.041 |
| 28/05/2026 | 0.050 | 25,006.160 | 12,830,000 | 21.168 | 6,160,000 | 0.052 | 5,860,000 | 0.054 |
| 27/05/2026 | 0.037 | 25,328.230 | 320,000 | 21.029 | 140,000 | 0.032 | 180,000 | 0.035 |
| 26/05/2026 | 0.031 | 25,599.450 | 0 | 21.669 | ||||
| 22/05/2026 | 0.033 | 25,606.030 | 100,000 | 21.093 | 100,000 | 0.033 | ||
| 21/05/2026 | 0.045 | 25,386.520 | 320,000 | 21.892 | 200,000 | 0.045 | 120,000 | 0.045 |
| 20/05/2026 | 0.037 | 25,651.120 | 0 | 22.022 | ||||
| 19/05/2026 | 0.035 | 25,797.850 | 110,000 | 22.478 | 10,000 | 0.035 | 100,000 | 0.036 |
| 18/05/2026 | 0.042 | 25,675.180 | 490,000 | 22.983 | 480,000 | 0.046 | 10,000 | 0.043 |
| 15/05/2026 | 0.038 | 25,962.730 | 1,550,000 | 23.549 | 1,050,000 | 0.031 | 500,000 | 0.032 |
| 14/05/2026 | 0.030 | 26,389.040 | 900,000 | 24.262 | 200,000 | 0.026 | 700,000 | 0.025 |
| 13/05/2026 | 0.033 | 26,388.440 | 1,700,000 | 24.831 | 1,680,000 | 0.035 | ||
| 12/05/2026 | 0.035 | 26,347.910 | 1,980,000 | 24.789 | 1,080,000 | 0.033 | 160,000 | 0.032 |
| 11/05/2026 | 0.035 | 26,406.840 | 5,550,000 | 24.944 | 3,300,000 | 0.038 | 2,190,000 | 0.038 |
| 08/05/2026 | 0.036 | 26,393.710 | 4,290,000 | 24.384 | 2,960,000 | 0.037 | 1,330,000 | 0.035 |
| 07/05/2026 | 0.032 | 26,626.280 | 2,960,000 | 24.613 | 2,960,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |