24138 中芯麥銀六七沽Ａ (认沽证)
按盘价 
0.163 +0.017 (+11.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.146 | 60.100 | 70,000 | 49.468 | 35,000 | 0.156 | 35,000 | 0.154 |
| 20/04/2026 | 0.156 | 59.800 | 830,000 | 49.865 | 415,000 | 0.158 | 415,000 | 0.160 |
| 17/04/2026 | 0.187 | 59.350 | 460,000 | 51.961 | 285,000 | 0.180 | 175,000 | 0.179 |
| 16/04/2026 | 0.179 | 59.950 | 350,000 | 52.076 | 175,000 | 0.194 | 175,000 | 0.181 |
| 15/04/2026 | 0.195 | 59.300 | 6,970,000 | 52.291 | 3,435,000 | 0.192 | 3,535,000 | 0.192 |
| 14/04/2026 | 0.245 | 57.950 | 110,000 | 54.457 | 55,000 | 0.248 | 55,000 | 0.247 |
| 13/04/2026 | 0.275 | 57.150 | 70,000 | 55.434 | 35,000 | 0.253 | 35,000 | 0.257 |
| 10/04/2026 | 0.241 | 58.250 | 350,000 | 53.713 | 175,000 | 0.236 | 175,000 | 0.236 |
| 09/04/2026 | 0.305 | 55.700 | 10,000 | 53.681 | 10,000 | 0.320 | ||
| 08/04/2026 | 0.280 | 56.150 | 40,000 | 52.037 | 20,000 | 0.315 | 20,000 | 0.328 |
| 02/04/2026 | 0.490 | 51.000 | 80,000 | 55.178 | 40,000 | 0.454 | 40,000 | 0.490 |
| 01/04/2026 | 0.395 | 52.850 | 50,000 | 52.206 | 20,000 | 0.405 | 30,000 | 0.398 |
| 31/03/2026 | 0.495 | 50.700 | 70,000 | 54.098 | 30,000 | 0.488 | 40,000 | 0.480 |
| 30/03/2026 | 0.480 | 51.400 | 40,000 | 54.923 | 20,000 | 0.513 | 20,000 | 0.503 |
| 27/03/2026 | 0.425 | 52.500 | 10,000 | 52.790 | 10,000 | 0.425 | ||
| 26/03/2026 | 0.415 | 53.150 | 60,000 | 53.650 | 30,000 | 0.382 | 30,000 | 0.393 |
| 25/03/2026 | 0.320 | 56.500 | 30,000 | 53.712 | 10,000 | 0.325 | 20,000 | 0.323 |
| 24/03/2026 | 0.365 | 55.200 | 40,000 | 54.455 | 20,000 | 0.410 | 20,000 | 0.393 |
| 23/03/2026 | 0.405 | 54.150 | 0 | 55.051 | ||||
| 20/03/2026 | 0.305 | 56.900 | 8,830,000 | 52.265 | 4,425,000 | 0.242 | 4,390,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |