24140 泡瑪國君六五沽Ｂ (认沽证)
按盘价 
0.224 -0.026 (-10.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.224 | 164.400 | 0 | 65.790 | ||||
| 20/04/2026 | 0.250 | 160.900 | 20,000 | 66.278 | 20,000 | 0.265 | ||
| 17/04/2026 | 0.265 | 159.100 | 0 | 64.979 | ||||
| 16/04/2026 | 0.228 | 164.800 | 20,000 | 64.723 | 20,000 | 0.220 | ||
| 15/04/2026 | 0.239 | 163.300 | 20,000 | 64.595 | 20,000 | 0.230 | ||
| 14/04/2026 | 0.255 | 161.400 | 0 | 65.493 | ||||
| 13/04/2026 | 0.335 | 151.500 | 0 | 70.600 | ||||
| 10/04/2026 | 0.335 | 150.900 | 0 | 65.368 | ||||
| 09/04/2026 | 0.335 | 152.700 | 0 | 72.514 | ||||
| 08/04/2026 | 0.340 | 152.600 | 0 | 74.035 | ||||
| 02/04/2026 | 0.410 | 141.800 | 0 | 62.017 | ||||
| 01/04/2026 | 0.385 | 145.300 | 20,000 | 63.740 | 20,000 | 0.365 | ||
| 31/03/2026 | 0.400 | 143.600 | 20,000 | 64.147 | ||||
| 30/03/2026 | 0.365 | 148.700 | 980,000 | 66.134 | 980,000 | 0.360 | ||
| 27/03/2026 | 0.355 | 149.600 | 380,000 | 62.666 | 380,000 | 0.338 | ||
| 26/03/2026 | 0.355 | 150.700 | 860,000 | 66.274 | 440,000 | 0.312 | ||
| 25/03/2026 | 0.231 | 168.300 | 33,040,000 | 66.451 | 15,880,000 | 0.153 | 400,000 | 0.222 |
| 24/03/2026 | 0.056 | 217.200 | 16,540,000 | 61.486 | 2,560,000 | 0.067 | 10,340,000 | 0.062 |
| 23/03/2026 | 0.086 | 202.200 | 10,940,000 | 60.279 | 460,000 | 0.086 | 2,140,000 | 0.085 |
| 20/03/2026 | 0.064 | 209.600 | 226,040,000 | 56.914 | 114,260,000 | 0.060 | 107,040,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |