24141 吉利國君六六購Ｂ (认购证)
按盘价 
0.640 +0.060 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.580 | 24.380 | 0 | 47.032 | ||||
| 20/04/2026 | 0.570 | 24.100 | 0 | 50.602 | ||||
| 17/04/2026 | 0.650 | 24.720 | 0 | 48.586 | ||||
| 16/04/2026 | 0.650 | 24.720 | 0 | 48.203 | ||||
| 15/04/2026 | 0.580 | 24.040 | 0 | 51.022 | ||||
| 14/04/2026 | 0.690 | 24.840 | 0 | 50.753 | ||||
| 13/04/2026 | 0.690 | 24.940 | 0 | 48.400 | ||||
| 10/04/2026 | 0.690 | 24.980 | 0 | 46.552 | ||||
| 09/04/2026 | 0.650 | 24.380 | 150,000 | 52.068 | 150,000 | 0.690 | ||
| 08/04/2026 | 0.530 | 23.820 | 10,000 | 46.008 | ||||
| 02/04/2026 | 0.540 | 23.820 | 140,000 | 45.408 | 140,000 | 0.534 | ||
| 01/04/2026 | 0.335 | 21.980 | 320,000 | 45.996 | 320,000 | 0.297 | ||
| 31/03/2026 | 0.248 | 20.920 | 160,000 | 47.019 | 20,000 | 0.290 | ||
| 30/03/2026 | 0.265 | 21.060 | 1,500,000 | 47.388 | 505,000 | 0.263 | 855,000 | 0.265 |
| 27/03/2026 | 0.255 | 20.900 | 0 | 46.997 | ||||
| 26/03/2026 | 0.242 | 20.620 | 960,000 | 47.995 | 480,000 | 0.249 | 480,000 | 0.246 |
| 25/03/2026 | 0.285 | 21.240 | 80,000 | 46.516 | 80,000 | 0.284 | ||
| 24/03/2026 | 0.265 | 20.900 | 2,425,000 | 47.385 | 1,000,000 | 0.209 | 1,000,000 | 0.206 |
| 23/03/2026 | 0.199 | 20.000 | 4,780,000 | 47.643 | 2,325,000 | 0.229 | 2,120,000 | 0.230 |
| 20/03/2026 | 0.166 | 19.520 | 82,945,000 | 46.749 | 41,375,000 | 0.155 | 41,140,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |