24155 美高摩通六七購Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.089 | 12.260 | 0 | 68.588 | ||||
| 04/03/2026 | 0.087 | 12.200 | 640,000 | 68.402 | 320,000 | 0.089 | 320,000 | 0.088 |
| 03/03/2026 | 0.088 | 12.190 | 44,256,000 | 68.477 | 22,128,000 | 0.092 | 22,128,000 | 0.092 |
| 02/03/2026 | 0.099 | 12.380 | 752,000 | 69.015 | 376,000 | 0.101 | 376,000 | 0.102 |
| 27/02/2026 | 0.107 | 12.520 | 1,220,000 | 68.661 | 610,000 | 0.107 | 610,000 | 0.107 |
| 26/02/2026 | 0.113 | 12.630 | 2,292,000 | 68.630 | 1,146,000 | 0.114 | 1,146,000 | 0.115 |
| 25/02/2026 | 0.127 | 12.860 | 4,136,000 | 69.024 | 2,068,000 | 0.127 | 2,068,000 | 0.127 |
| 24/02/2026 | 0.135 | 12.980 | 3,760,000 | 69.138 | 1,860,000 | 0.134 | 1,900,000 | 0.134 |
| 23/02/2026 | 0.167 | 13.560 | 0 | 68.938 | ||||
| 20/02/2026 | 0.167 | 13.470 | 20,000 | 69.114 | 20,000 | 0.167 | ||
| 16/02/2026 | 0.184 | 13.730 | 0 | 68.369 | ||||
| 13/02/2026 | 0.179 | 13.580 | 33,014,000 | 68.338 | 16,422,000 | 0.182 | 16,422,000 | 0.181 |
| 12/02/2026 | 0.196 | 13.800 | 2,180,000 | 68.662 | 1,086,000 | 0.194 | 1,090,000 | 0.194 |
| 11/02/2026 | 0.193 | 13.800 | 2,320,000 | 67.934 | 1,160,000 | 0.195 | 1,160,000 | 0.195 |
| 10/02/2026 | 0.197 | 13.740 | 9,176,000 | 68.985 | 4,586,000 | 0.182 | 4,590,000 | 0.183 |
| 09/02/2026 | 0.196 | 13.680 | 6,474,000 | 69.203 | 3,232,000 | 0.187 | 3,242,000 | 0.186 |
| 06/02/2026 | 0.164 | 13.140 | 30,870,000 | 68.575 | 15,270,000 | 0.145 | 15,282,000 | 0.144 |
| 05/02/2026 | 0.174 | 13.320 | 1,848,000 | 68.272 | 924,000 | 0.170 | 924,000 | 0.169 |
| 04/02/2026 | 0.154 | 12.920 | 39,872,000 | 68.524 | 19,936,000 | 0.152 | 19,936,000 | 0.151 |
| 03/02/2026 | 0.154 | 12.900 | 81,048,000 | 68.467 | 40,494,000 | 0.153 | 40,494,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |