24156 快手信證六九沽Ａ (认沽证)
按盘价 
0.455 +0.025 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.430 | 46.380 | 0 | 46.803 | ||||
| 20/04/2026 | 0.425 | 46.980 | 0 | 50.025 | ||||
| 17/04/2026 | 0.430 | 46.460 | 0 | 47.366 | ||||
| 16/04/2026 | 0.425 | 47.060 | 0 | 50.372 | ||||
| 15/04/2026 | 0.450 | 45.660 | 0 | 51.542 | ||||
| 14/04/2026 | 0.465 | 44.640 | 0 | 49.177 | ||||
| 13/04/2026 | 0.465 | 44.540 | 0 | 47.768 | ||||
| 10/04/2026 | 0.450 | 45.140 | 25,000 | 43.905 | ||||
| 09/04/2026 | 0.455 | 45.020 | 25,000 | 46.127 | ||||
| 08/04/2026 | 0.430 | 46.700 | 25,000 | 48.028 | ||||
| 02/04/2026 | 0.460 | 44.900 | 35,000 | 47.297 | ||||
| 01/04/2026 | 0.440 | 46.200 | 0 | 48.405 | ||||
| 31/03/2026 | 0.455 | 45.120 | 25,000 | 46.169 | ||||
| 30/03/2026 | 0.455 | 45.020 | 0 | 44.841 | ||||
| 27/03/2026 | 0.445 | 46.080 | 0 | 49.642 | ||||
| 26/03/2026 | 0.445 | 45.600 | 0 | 51.408 | ||||
| 25/03/2026 | 0.335 | 53.050 | 35,000 | 50.942 | 35,000 | 0.340 | ||
| 24/03/2026 | 0.340 | 52.800 | 0 | 51.625 | ||||
| 23/03/2026 | 0.345 | 51.700 | 0 | 47.723 | ||||
| 20/03/2026 | 0.315 | 53.800 | 0 | 47.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |