24162 Ｓ金匯豐六六沽Ａ (认沽证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.053 | 3,698.000 | 875,000 | 30.831 | 200,000 | 0.049 | 675,000 | 0.054 |
| 04/03/2026 | 0.053 | 3,700.000 | 2,167,000 | 30.751 | 505,000 | 0.055 | 1,662,000 | 0.055 |
| 03/03/2026 | 0.039 | 3,822.000 | 2,381,500 | 31.328 | 657,000 | 0.040 | 1,724,500 | 0.037 |
| 02/03/2026 | 0.033 | 3,894.000 | 2,368,500 | 31.675 | 1,025,500 | 0.034 | 1,078,000 | 0.038 |
| 27/02/2026 | 0.052 | 3,724.000 | 550,000 | 30.586 | 550,000 | 0.050 | ||
| 26/02/2026 | 0.053 | 3,720.000 | 565,000 | 30.512 | 15,000 | 0.053 | 550,000 | 0.055 |
| 25/02/2026 | 0.056 | 3,727.000 | 385,000 | 31.025 | 160,000 | 0.055 | 225,000 | 0.056 |
| 24/02/2026 | 0.055 | 3,716.000 | 1,900,000 | 30.488 | 300,000 | 0.055 | 1,600,000 | 0.054 |
| 23/02/2026 | 0.059 | 3,680.000 | 777,500 | 30.006 | 50,000 | 0.058 | 707,500 | 0.057 |
| 20/02/2026 | 0.082 | 3,596.000 | 1,165,500 | 30.288 | 415,500 | 0.083 | 750,000 | 0.084 |
| 16/02/2026 | 0.087 | 3,582.000 | 840,500 | 30.004 | 625,000 | 0.085 | 215,500 | 0.086 |
| 13/02/2026 | 0.091 | 3,577.000 | 755,000 | 29.975 | 589,500 | 0.092 | 165,500 | 0.093 |
| 12/02/2026 | 0.077 | 3,634.000 | 297,000 | 29.857 | 16,500 | 0.078 | 280,500 | 0.078 |
| 11/02/2026 | 0.082 | 3,631.000 | 410,000 | 30.258 | 410,000 | 0.084 | ||
| 10/02/2026 | 0.097 | 3,616.000 | 281,000 | 31.400 | 60,000 | 0.098 | 221,000 | 0.095 |
| 09/02/2026 | 0.102 | 3,596.000 | 246,000 | 31.253 | 23,000 | 0.109 | 223,000 | 0.105 |
| 06/02/2026 | 0.139 | 3,469.000 | 4,556,500 | 30.639 | 3,736,500 | 0.163 | 382,000 | 0.142 |
| 05/02/2026 | 0.124 | 3,533.000 | 8,752,500 | 31.156 | 4,798,000 | 0.128 | 3,952,500 | 0.132 |
| 04/02/2026 | 0.089 | 3,650.000 | 9,177,500 | 30.804 | 2,507,000 | 0.091 | 6,657,500 | 0.092 |
| 03/02/2026 | 0.116 | 3,534.000 | 7,747,000 | 30.243 | 3,760,000 | 0.137 | 3,983,500 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |