24165 中油法興七七購Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.265 | 9.990 | 0 | 36.832 | ||||
| 17/07/2026 | 0.225 | 9.590 | 60,000 | 37.023 | 60,000 | 0.209 | ||
| 16/07/2026 | 0.217 | 9.470 | 60,000 | 37.534 | 60,000 | 0.223 | ||
| 15/07/2026 | 0.223 | 9.540 | 0 | 37.333 | ||||
| 14/07/2026 | 0.225 | 9.570 | 440,000 | 37.294 | 440,000 | 0.223 | ||
| 13/07/2026 | 0.197 | 9.250 | 6,240,000 | 37.715 | 2,990,000 | 0.192 | 3,250,000 | 0.191 |
| 10/07/2026 | 0.180 | 9.030 | 4,320,000 | 38.020 | 2,100,000 | 0.167 | 2,220,000 | 0.163 |
| 09/07/2026 | 0.182 | 9.040 | 1,620,000 | 38.123 | 800,000 | 0.186 | 820,000 | 0.188 |
| 08/07/2026 | 0.186 | 9.120 | 0 | 37.593 | ||||
| 07/07/2026 | 0.170 | 8.940 | 500,000 | 37.573 | 300,000 | 0.169 | 200,000 | 0.158 |
| 06/07/2026 | 0.170 | 8.910 | 110,000 | 37.904 | 50,000 | 0.170 | 60,000 | 0.174 |
| 03/07/2026 | 0.162 | 8.820 | 190,000 | 37.700 | 20,000 | 0.162 | 150,000 | 0.158 |
| 02/07/2026 | 0.156 | 8.750 | 50,000 | 37.627 | 50,000 | 0.146 | ||
| 30/06/2026 | 0.138 | 8.480 | 8,830,000 | 38.069 | 4,390,000 | 0.135 | 4,440,000 | 0.134 |
| 29/06/2026 | 0.163 | 8.790 | 0 | 37.993 | ||||
| 26/06/2026 | 0.163 | 8.780 | 20,000 | 37.955 | 20,000 | 0.165 | ||
| 25/06/2026 | 0.159 | 8.730 | 5,480,000 | 37.932 | 2,740,000 | 0.160 | 2,740,000 | 0.158 |
| 24/06/2026 | 0.176 | 8.950 | 1,120,000 | 37.592 | 560,000 | 0.179 | 560,000 | 0.179 |
| 23/06/2026 | 0.176 | 8.940 | 1,940,000 | 37.610 | 960,000 | 0.188 | 980,000 | 0.190 |
| 22/06/2026 | 0.195 | 9.160 | 1,660,000 | 37.407 | 800,000 | 0.195 | 840,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |