24171 黑芝法巴六七購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 19.000 | 23,260,000 | 81.135 | 11,541,000 | 0.076 | 11,719,000 | 0.076 |
| 04/03/2026 | 0.074 | 19.200 | 34,790,000 | 81.295 | 17,385,000 | 0.071 | 17,405,000 | 0.071 |
| 03/03/2026 | 0.061 | 18.760 | 632,000 | 79.046 | 331,000 | 0.061 | 301,000 | 0.061 |
| 02/03/2026 | 0.070 | 18.570 | 0 | 83.134 | ||||
| 27/02/2026 | 0.077 | 19.000 | 0 | 81.885 | ||||
| 26/02/2026 | 0.087 | 19.260 | 0 | 83.138 | ||||
| 25/02/2026 | 0.097 | 19.780 | 315,000 | 82.566 | 295,000 | 0.096 | 20,000 | 0.103 |
| 24/02/2026 | 0.098 | 20.000 | 29,570,000 | 81.157 | 14,750,000 | 0.082 | 14,762,000 | 0.082 |
| 23/02/2026 | 0.089 | 19.310 | 9,090,000 | 82.461 | 4,455,000 | 0.090 | 4,635,000 | 0.090 |
| 20/02/2026 | 0.087 | 19.000 | 8,100,000 | 82.840 | 4,050,000 | 0.092 | 4,050,000 | 0.092 |
| 16/02/2026 | 0.092 | 19.120 | 6,000,000 | 82.391 | 3,000,000 | 0.088 | 3,000,000 | 0.087 |
| 13/02/2026 | 0.103 | 19.510 | 188,000 | 82.240 | 188,000 | 0.103 | ||
| 12/02/2026 | 0.100 | 19.180 | 158,000 | 83.138 | 158,000 | 0.097 | ||
| 11/02/2026 | 0.100 | 19.140 | 0 | 83.092 | ||||
| 10/02/2026 | 0.100 | 19.020 | 40,000 | 83.552 | 40,000 | 0.105 | ||
| 09/02/2026 | 0.113 | 19.160 | 660,000 | 85.945 | 660,000 | 0.106 | ||
| 06/02/2026 | 0.099 | 18.420 | 39,000 | 85.823 | 29,000 | 0.099 | 10,000 | 0.099 |
| 05/02/2026 | 0.102 | 18.770 | 6,700,000 | 84.218 | 3,350,000 | 0.098 | 3,350,000 | 0.099 |
| 04/02/2026 | 0.109 | 18.700 | 16,270,000 | 86.292 | 8,100,000 | 0.111 | 8,170,000 | 0.112 |
| 03/02/2026 | 0.112 | 19.210 | 13,394,000 | 83.628 | 6,653,000 | 0.110 | 6,631,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |