24174 中壽法巴六九購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.035 | 28.000 | 720,000 | 44.484 | 400,000 | 0.035 | 320,000 | 0.034 |
| 03/06/2026 | 0.036 | 27.900 | 810,000 | 45.032 | 330,000 | 0.036 | 480,000 | 0.037 |
| 02/06/2026 | 0.045 | 28.480 | 2,670,000 | 45.041 | 1,110,000 | 0.042 | 1,560,000 | 0.043 |
| 01/06/2026 | 0.049 | 28.900 | 1,290,000 | 44.022 | 470,000 | 0.050 | 720,000 | 0.049 |
| 29/05/2026 | 0.050 | 28.880 | 2,920,000 | 43.677 | 1,240,000 | 0.050 | 1,420,000 | 0.050 |
| 28/05/2026 | 0.046 | 28.560 | 1,760,000 | 43.759 | 700,000 | 0.042 | 820,000 | 0.041 |
| 27/05/2026 | 0.050 | 28.840 | 4,290,000 | 43.395 | 1,790,000 | 0.056 | 2,080,000 | 0.057 |
| 26/05/2026 | 0.065 | 29.420 | 5,270,000 | 44.318 | 2,660,000 | 0.067 | 2,190,000 | 0.065 |
| 22/05/2026 | 0.055 | 28.920 | 4,960,000 | 43.234 | 1,660,000 | 0.057 | 2,220,000 | 0.057 |
| 21/05/2026 | 0.055 | 28.720 | 4,370,000 | 43.920 | 1,850,000 | 0.061 | 1,840,000 | 0.062 |
| 20/05/2026 | 0.064 | 29.120 | 15,320,000 | 44.128 | 6,540,000 | 0.062 | 5,920,000 | 0.063 |
| 19/05/2026 | 0.075 | 29.620 | 14,250,000 | 44.086 | 5,740,000 | 0.074 | 6,260,000 | 0.073 |
| 18/05/2026 | 0.084 | 29.760 | 31,830,000 | 45.137 | 13,190,000 | 0.081 | 13,150,000 | 0.081 |
| 15/05/2026 | 0.090 | 29.880 | 16,810,000 | 45.144 | 7,170,000 | 0.089 | 6,650,000 | 0.089 |
| 14/05/2026 | 0.092 | 29.880 | 20,210,000 | 45.332 | 8,580,000 | 0.094 | 8,800,000 | 0.093 |
| 13/05/2026 | 0.098 | 29.960 | 6,670,000 | 45.914 | 2,930,000 | 0.094 | 3,020,000 | 0.093 |
| 12/05/2026 | 0.115 | 30.580 | 2,150,000 | 45.896 | 920,000 | 0.125 | 1,130,000 | 0.124 |
| 11/05/2026 | 0.139 | 31.380 | 2,310,000 | 45.757 | 1,400,000 | 0.147 | 740,000 | 0.147 |
| 08/05/2026 | 0.143 | 31.260 | 2,740,000 | 46.402 | 1,430,000 | 0.139 | 1,210,000 | 0.137 |
| 07/05/2026 | 0.137 | 31.180 | 9,010,000 | 45.625 | 3,350,000 | 0.125 | 3,570,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |