24186 中移華泰六七購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 78.300 | 0 | 23.231 | ||||
| 04/03/2026 | 0.027 | 78.300 | 0 | 22.970 | ||||
| 03/03/2026 | 0.031 | 78.700 | 600,000 | 23.118 | 300,000 | 0.033 | 300,000 | 0.033 |
| 02/03/2026 | 0.032 | 78.650 | 445,000 | 23.245 | 295,000 | 0.037 | 150,000 | 0.038 |
| 27/02/2026 | 0.039 | 79.300 | 2,005,000 | 23.304 | 930,000 | 0.039 | 1,075,000 | 0.040 |
| 26/02/2026 | 0.038 | 78.600 | 570,000 | 23.854 | 285,000 | 0.045 | 285,000 | 0.047 |
| 25/02/2026 | 0.045 | 79.300 | 3,000,000 | 23.929 | 1,500,000 | 0.052 | 1,500,000 | 0.053 |
| 24/02/2026 | 0.050 | 79.050 | 4,000,000 | 24.725 | 2,000,000 | 0.052 | 2,000,000 | 0.052 |
| 23/02/2026 | 0.054 | 79.450 | 2,000,000 | 24.651 | 1,000,000 | 0.054 | 1,000,000 | 0.054 |
| 20/02/2026 | 0.048 | 78.500 | 10,000 | 24.766 | 5,000 | 0.052 | 5,000 | 0.050 |
| 16/02/2026 | 0.052 | 78.400 | 0 | 25.024 | ||||
| 13/02/2026 | 0.051 | 78.200 | 1,850,000 | 24.878 | 915,000 | 0.050 | 935,000 | 0.051 |
| 12/02/2026 | 0.051 | 78.200 | 1,920,000 | 24.796 | 980,000 | 0.054 | 930,000 | 0.055 |
| 11/02/2026 | 0.055 | 78.450 | 2,300,000 | 24.900 | 1,630,000 | 0.054 | 670,000 | 0.052 |
| 10/02/2026 | 0.052 | 78.400 | 1,480,000 | 24.544 | 690,000 | 0.056 | 740,000 | 0.056 |
| 09/02/2026 | 0.054 | 78.500 | 5,385,000 | 24.583 | 1,945,000 | 0.057 | 3,390,000 | 0.057 |
| 06/02/2026 | 0.069 | 80.200 | 2,890,000 | 23.996 | 1,445,000 | 0.068 | 1,445,000 | 0.069 |
| 05/02/2026 | 0.073 | 80.400 | 1,505,000 | 24.066 | 680,000 | 0.059 | 825,000 | 0.060 |
| 04/02/2026 | 0.063 | 79.350 | 6,710,000 | 24.211 | 850,000 | 0.066 | 5,860,000 | 0.064 |
| 03/02/2026 | 0.060 | 78.300 | 3,345,000 | 24.966 | 1,495,000 | 0.063 | 1,850,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |