24188 黑芝摩利六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01317.3500119.008
20/04/20260.01317.8200113.453
17/04/20260.01317.8100109.384
16/04/20260.01317.4900110.688
15/04/20260.01317.2900111.043
14/04/20260.01317.1900110.635
13/04/20260.01316.9600111.281
10/04/20260.01316.3500112.706
09/04/20260.01315.9100115.181
08/04/20260.01316.4700109.516
02/04/20260.01315.3000112.702
01/04/20260.01315.1300113.096
31/03/20260.01315.5200109.026
30/03/20260.01315.8600105.488
27/03/20260.01316.0800101.303
26/03/20260.01316.660096.354
25/03/20260.01317.430090.352
24/03/20260.01317.750087.542
23/03/20260.01317.660087.463
20/03/20260.01318.700079.131
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。