24190 中宏麥銀六七沽Ａ (认沽证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.063 | 37.120 | 13,865,000 | 61.381 | 6,750,000 | 0.062 | 6,970,000 | 0.062 |
| 20/04/2026 | 0.066 | 37.300 | 26,190,000 | 62.536 | 13,240,000 | 0.068 | 12,950,000 | 0.068 |
| 17/04/2026 | 0.059 | 37.900 | 7,780,000 | 61.301 | 4,330,000 | 0.057 | 3,350,000 | 0.057 |
| 16/04/2026 | 0.051 | 39.060 | 15,830,000 | 61.633 | 7,325,000 | 0.055 | 8,335,000 | 0.054 |
| 15/04/2026 | 0.059 | 38.240 | 5,920,000 | 61.699 | 2,360,000 | 0.060 | 3,160,000 | 0.060 |
| 14/04/2026 | 0.059 | 39.040 | 8,600,000 | 63.539 | 4,240,000 | 0.060 | 4,360,000 | 0.060 |
| 13/04/2026 | 0.075 | 37.520 | 18,385,000 | 63.664 | 9,285,000 | 0.076 | 9,030,000 | 0.075 |
| 10/04/2026 | 0.068 | 38.360 | 22,065,000 | 63.258 | 11,465,000 | 0.066 | 10,195,000 | 0.065 |
| 09/04/2026 | 0.060 | 39.300 | 32,545,000 | 63.138 | 15,430,000 | 0.061 | 16,795,000 | 0.061 |
| 08/04/2026 | 0.073 | 37.360 | 15,325,000 | 61.245 | 7,465,000 | 0.074 | 7,625,000 | 0.074 |
| 02/04/2026 | 0.099 | 36.680 | 37,880,000 | 64.217 | 18,850,000 | 0.095 | 18,830,000 | 0.094 |
| 01/04/2026 | 0.105 | 36.360 | 28,975,000 | 64.368 | 14,360,000 | 0.109 | 14,495,000 | 0.109 |
| 31/03/2026 | 0.130 | 34.760 | 27,955,000 | 64.311 | 14,160,000 | 0.135 | 13,795,000 | 0.134 |
| 30/03/2026 | 0.120 | 35.780 | 40,535,000 | 65.345 | 20,035,000 | 0.127 | 20,350,000 | 0.126 |
| 27/03/2026 | 0.141 | 34.500 | 51,010,000 | 64.655 | 25,170,000 | 0.146 | 25,520,000 | 0.146 |
| 26/03/2026 | 0.158 | 33.780 | 42,495,000 | 65.168 | 21,255,000 | 0.148 | 21,230,000 | 0.147 |
| 25/03/2026 | 0.136 | 34.900 | 38,670,000 | 64.529 | 19,385,000 | 0.138 | 19,160,000 | 0.137 |
| 24/03/2026 | 0.149 | 34.040 | 64,610,000 | 63.929 | 32,510,000 | 0.162 | 31,975,000 | 0.162 |
| 23/03/2026 | 0.195 | 31.700 | 27,200,000 | 65.733 | 13,715,000 | 0.200 | 13,235,000 | 0.199 |
| 20/03/2026 | 0.131 | 34.500 | 53,155,000 | 63.139 | 26,015,000 | 0.127 | 26,775,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |