24196 聯想國君六十購Ａ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.176 | 11.630 | 20,840,000 | 43.661 | 10,420,000 | 0.130 | 10,420,000 | 0.130 |
| 21/04/2026 | 0.129 | 11.000 | 20,000,000 | 43.682 | 10,000,000 | 0.143 | 10,000,000 | 0.143 |
| 20/04/2026 | 0.146 | 11.210 | 10,000,000 | 43.928 | 5,000,000 | 0.168 | 5,000,000 | 0.168 |
| 17/04/2026 | 0.154 | 11.300 | 580,000 | 43.774 | 320,000 | 0.157 | 240,000 | 0.163 |
| 16/04/2026 | 0.145 | 11.100 | 10,000,000 | 44.628 | 5,000,000 | 0.115 | 5,000,000 | 0.115 |
| 15/04/2026 | 0.116 | 10.580 | 10,130,000 | 45.595 | 5,130,000 | 0.107 | 5,000,000 | 0.107 |
| 14/04/2026 | 0.107 | 10.430 | 10,060,000 | 45.605 | 5,000,000 | 0.114 | 5,060,000 | 0.114 |
| 13/04/2026 | 0.091 | 10.070 | 10,000,000 | 46.359 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 10/04/2026 | 0.095 | 10.110 | 10,000,000 | 46.376 | 5,000,000 | 0.094 | 5,000,000 | 0.094 |
| 09/04/2026 | 0.084 | 9.880 | 10,000,000 | 46.485 | 5,000,000 | 0.089 | 5,000,000 | 0.089 |
| 08/04/2026 | 0.098 | 10.120 | 10,000,000 | 46.684 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 02/04/2026 | 0.080 | 9.690 | 10,000,000 | 46.895 | 5,000,000 | 0.067 | 5,000,000 | 0.067 |
| 01/04/2026 | 0.072 | 9.500 | 10,000,000 | 46.986 | 5,000,000 | 0.067 | 5,000,000 | 0.067 |
| 31/03/2026 | 0.061 | 9.150 | 10,100,000 | 47.877 | 5,100,000 | 0.066 | 5,000,000 | 0.066 |
| 30/03/2026 | 0.066 | 9.230 | 10,000,000 | 48.201 | 5,000,000 | 0.064 | 5,000,000 | 0.064 |
| 27/03/2026 | 0.075 | 9.400 | 10,000,000 | 48.214 | 5,000,000 | 0.072 | 5,000,000 | 0.072 |
| 26/03/2026 | 0.076 | 9.370 | 10,000,000 | 48.662 | 5,000,000 | 0.080 | 5,000,000 | 0.080 |
| 25/03/2026 | 0.076 | 9.390 | 10,130,000 | 48.324 | 5,000,000 | 0.084 | 5,130,000 | 0.084 |
| 24/03/2026 | 0.069 | 9.240 | 10,000,000 | 48.091 | 5,000,000 | 0.058 | 5,000,000 | 0.058 |
| 23/03/2026 | 0.055 | 8.860 | 10,010,000 | 48.326 | 5,010,000 | 0.060 | 5,000,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |