24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.153 | 82.800 | 3,960,000 | 37.296 | 1,990,000 | 0.151 | 1,970,000 | 0.151 |
| 20/04/2026 | 0.151 | 83.500 | 5,400,000 | 37.854 | 2,800,000 | 0.152 | 2,600,000 | 0.152 |
| 17/04/2026 | 0.160 | 81.600 | 5,210,000 | 36.608 | 2,520,000 | 0.159 | 2,570,000 | 0.158 |
| 16/04/2026 | 0.144 | 84.250 | 4,400,000 | 37.259 | 2,050,000 | 0.145 | 2,160,000 | 0.144 |
| 15/04/2026 | 0.147 | 83.850 | 10,590,000 | 37.228 | 5,320,000 | 0.134 | 5,210,000 | 0.134 |
| 14/04/2026 | 0.127 | 87.000 | 4,150,000 | 37.185 | 2,100,000 | 0.123 | 2,000,000 | 0.123 |
| 13/04/2026 | 0.127 | 87.400 | 10,200,000 | 37.615 | 4,950,000 | 0.132 | 5,000,000 | 0.132 |
| 10/04/2026 | 0.118 | 88.950 | 2,960,000 | 37.469 | 1,480,000 | 0.115 | 1,470,000 | 0.112 |
| 09/04/2026 | 0.122 | 88.500 | 5,470,000 | 37.677 | 2,680,000 | 0.123 | 2,690,000 | 0.124 |
| 08/04/2026 | 0.122 | 88.650 | 6,000,000 | 37.706 | 2,700,000 | 0.115 | 3,250,000 | 0.117 |
| 02/04/2026 | 0.136 | 86.150 | 7,730,000 | 37.026 | 3,710,000 | 0.132 | 3,510,000 | 0.130 |
| 01/04/2026 | 0.125 | 87.500 | 8,230,000 | 36.488 | 3,400,000 | 0.125 | 4,650,000 | 0.124 |
| 31/03/2026 | 0.145 | 84.850 | 6,900,000 | 36.936 | 4,120,000 | 0.141 | 2,600,000 | 0.142 |
| 30/03/2026 | 0.139 | 84.950 | 16,450,000 | 35.858 | 7,350,000 | 0.141 | 8,840,000 | 0.141 |
| 27/03/2026 | 0.134 | 85.650 | 6,210,000 | 35.625 | 2,810,000 | 0.135 | 2,680,000 | 0.134 |
| 26/03/2026 | 0.127 | 87.000 | 1,140,000 | 35.892 | 450,000 | 0.127 | 440,000 | 0.126 |
| 25/03/2026 | 0.129 | 86.800 | 5,730,000 | 35.975 | 2,780,000 | 0.130 | 2,760,000 | 0.131 |
| 24/03/2026 | 0.140 | 85.100 | 10,070,000 | 35.989 | 4,590,000 | 0.149 | 5,000,000 | 0.151 |
| 23/03/2026 | 0.177 | 79.350 | 10,300,000 | 34.627 | 5,040,000 | 0.173 | 5,040,000 | 0.171 |
| 20/03/2026 | 0.130 | 86.050 | 7,340,000 | 35.060 | 3,560,000 | 0.129 | 3,560,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |