24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.109 | 76.761 | 3,010,000 | 30.935 | 970,000 | 0.112 | 1,940,000 | 0.113 |
| 02/09/2026 | 0.127 | 75.461 | 5,390,000 | 32.327 | 2,690,000 | 0.126 | 2,700,000 | 0.126 |
| 01/09/2026 | 0.130 | 75.411 | 0 | 32.889 | ||||
| 31/08/2026 | 0.135 | 75.711 | 0 | 35.152 | ||||
| 28/08/2026 | 0.137 | 74.961 | 0 | 33.089 | ||||
| 27/08/2026 | 0.148 | 74.111 | 0 | 33.534 | ||||
| 26/08/2026 | 0.155 | 73.661 | 0 | 34.025 | ||||
| 25/08/2026 | 0.152 | 73.811 | 0 | 33.477 | ||||
| 24/08/2026 | 0.150 | 74.061 | 0 | 33.582 | ||||
| 21/08/2026 | 0.150 | 74.611 | 0 | 34.945 | ||||
| 20/08/2026 | 0.172 | 72.211 | 0 | 33.575 | ||||
| 19/08/2026 | 0.172 | 72.461 | 0 | 34.350 | ||||
| 18/08/2026 | 0.177 | 72.011 | 0 | 34.097 | ||||
| 17/08/2026 | 0.167 | 72.861 | 300,000 | 33.957 | 300,000 | 0.168 | ||
| 14/08/2026 | 0.203 | 69.861 | 0 | 33.430 | ||||
| 13/08/2026 | 0.176 | 72.011 | 50,000 | 33.262 | 50,000 | 0.175 | ||
| 12/08/2026 | 0.175 | 72.111 | 30,000 | 33.214 | 30,000 | 0.171 | ||
| 11/08/2026 | 0.170 | 72.311 | 1,280,000 | 32.358 | 1,160,000 | 0.166 | ||
| 10/08/2026 | 0.154 | 73.961 | 9,830,000 | 33.011 | 4,010,000 | 0.157 | 5,250,000 | 0.157 |
| 07/08/2026 | 0.161 | 73.611 | 6,160,000 | 33.598 | 3,080,000 | 0.168 | 3,080,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |