24229 中芯信證六四沽Ａ (认沽证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.330 | 60.100 | 0 | 260.007 | ||||
| 20/04/2026 | 0.330 | 59.800 | 0 | 187.081 | ||||
| 17/04/2026 | 0.330 | 59.350 | 0 | |||||
| 16/04/2026 | 0.325 | 59.950 | 0 | 115.177 | ||||
| 15/04/2026 | 0.335 | 59.300 | 0 | 98.831 | ||||
| 14/04/2026 | 0.360 | 57.950 | 3,250,000 | 87.732 | 3,200,000 | 0.366 | ||
| 13/04/2026 | 0.370 | 57.150 | 5,000,000 | 5,000,000 | 0.368 | |||
| 10/04/2026 | 0.350 | 58.250 | 550,000 | 550,000 | 0.335 | |||
| 09/04/2026 | 0.400 | 55.700 | 4,875,000 | 4,750,000 | 0.392 | |||
| 08/04/2026 | 0.385 | 56.150 | 7,675,000 | 7,625,000 | 0.392 | |||
| 02/04/2026 | 0.500 | 51.000 | 0 | 90.815 | ||||
| 01/04/2026 | 0.460 | 52.850 | 300,000 | 64.037 | ||||
| 31/03/2026 | 0.500 | 50.700 | 75,000 | |||||
| 30/03/2026 | 0.495 | 51.400 | 350,000 | 94.323 | ||||
| 27/03/2026 | 0.465 | 52.500 | 0 | |||||
| 26/03/2026 | 0.455 | 53.150 | 150,000 | 65.485 | ||||
| 25/03/2026 | 0.390 | 56.500 | 0 | 61.697 | ||||
| 24/03/2026 | 0.420 | 55.200 | 0 | 74.692 | ||||
| 23/03/2026 | 0.425 | 54.150 | 0 | |||||
| 20/03/2026 | 0.375 | 56.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |