24230 美高信證六六購Ｂ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 11.540 | 0 | 56.977 | ||||
| 20/04/2026 | 0.020 | 11.570 | 0 | 56.866 | ||||
| 17/04/2026 | 0.020 | 11.530 | 1,028,000 | 56.062 | 514,000 | 0.019 | 514,000 | 0.018 |
| 16/04/2026 | 0.018 | 11.390 | 0 | 55.884 | ||||
| 15/04/2026 | 0.016 | 11.060 | 0 | 57.679 | ||||
| 14/04/2026 | 0.017 | 11.090 | 0 | 57.734 | ||||
| 13/04/2026 | 0.018 | 11.050 | 0 | 58.495 | ||||
| 10/04/2026 | 0.020 | 11.180 | 0 | 57.247 | ||||
| 09/04/2026 | 0.022 | 11.220 | 0 | 57.684 | ||||
| 08/04/2026 | 0.023 | 11.390 | 0 | 56.062 | ||||
| 02/04/2026 | 0.022 | 11.160 | 0 | 55.877 | ||||
| 01/04/2026 | 0.025 | 11.340 | 0 | 55.310 | ||||
| 31/03/2026 | 0.023 | 11.070 | 0 | 56.756 | ||||
| 30/03/2026 | 0.023 | 11.040 | 0 | 56.745 | ||||
| 27/03/2026 | 0.026 | 11.240 | 0 | 55.311 | ||||
| 26/03/2026 | 0.024 | 10.990 | 0 | 56.558 | ||||
| 25/03/2026 | 0.033 | 11.420 | 10,000 | 56.143 | 10,000 | 0.033 | ||
| 24/03/2026 | 0.031 | 11.300 | 0 | 56.181 | ||||
| 23/03/2026 | 0.024 | 10.840 | 10,000 | 57.181 | 10,000 | 0.026 | ||
| 20/03/2026 | 0.037 | 11.300 | 10,000 | 56.529 | 10,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |