24235 中芯信證六四購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.1000496.770
20/04/20260.01059.8000354.848
17/04/20260.01059.3500227.802
16/04/20260.01059.9500203.737
15/04/20260.01059.3000192.812
14/04/20260.01057.9500188.647
13/04/20260.01057.1500182.549
10/04/20260.01058.2500152.457
09/04/20260.01055.7000159.058
08/04/20260.01056.1500151.090
02/04/20260.01051.0000148.028
01/04/20260.01052.8500136.636
31/03/20260.01050.7000142.385
30/03/20260.01051.4000136.376
27/03/20260.01052.5000124.066
26/03/20260.01053.1500119.355
25/03/20260.01056.5000105.527
24/03/20260.01055.2000108.045
23/03/20260.01054.1500109.762
20/03/20260.01056.900095.904
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。