24241 比迪摩通六十購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 89.800 | 300,000 | 50.980 | 140,000 | 0.023 | 160,000 | 0.023 |
| 20/07/2026 | 0.021 | 90.150 | 0 | 50.258 | ||||
| 17/07/2026 | 0.020 | 88.700 | 500,000 | 50.657 | 100,000 | 0.023 | 400,000 | 0.021 |
| 16/07/2026 | 0.024 | 90.950 | 1,805,000 | 49.883 | 1,705,000 | 0.023 | 100,000 | 0.023 |
| 15/07/2026 | 0.019 | 86.950 | 400,000 | 51.671 | 400,000 | 0.020 | ||
| 14/07/2026 | 0.018 | 86.150 | 0 | 51.779 | ||||
| 13/07/2026 | 0.017 | 83.950 | 390,000 | 53.546 | 210,000 | 0.017 | 180,000 | 0.018 |
| 10/07/2026 | 0.019 | 84.900 | 650,000 | 52.936 | 375,000 | 0.018 | ||
| 09/07/2026 | 0.016 | 82.650 | 1,200,000 | 53.361 | 860,000 | 0.018 | 340,000 | 0.018 |
| 08/07/2026 | 0.022 | 85.850 | 860,000 | 53.108 | 755,000 | 0.022 | 5,000 | 0.020 |
| 07/07/2026 | 0.018 | 83.450 | 9,110,000 | 53.288 | 4,665,000 | 0.017 | 4,445,000 | 0.019 |
| 06/07/2026 | 0.019 | 83.800 | 1,795,000 | 53.272 | 765,000 | 0.021 | 1,030,000 | 0.020 |
| 03/07/2026 | 0.021 | 84.100 | 1,260,000 | 53.419 | 1,215,000 | 0.019 | ||
| 02/07/2026 | 0.013 | 78.300 | 3,720,000 | 54.467 | 2,240,000 | 0.013 | 1,390,000 | 0.013 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 58.144 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 57.337 | ||||
| 26/06/2026 | 0.010 | 72.650 | 1,975,000 | 56.888 | 1,875,000 | 0.010 | ||
| 25/06/2026 | 0.011 | 76.050 | 2,380,000 | 53.636 | 2,180,000 | 0.012 | ||
| 24/06/2026 | 0.012 | 75.950 | 0 | 54.450 | ||||
| 23/06/2026 | 0.012 | 75.850 | 0 | 54.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |