24244 平安摩利六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 61.450 | 0 | 44.428 | ||||
| 20/04/2026 | 0.012 | 61.500 | 0 | 44.081 | ||||
| 17/04/2026 | 0.012 | 60.600 | 100,000 | 44.648 | 90,000 | 0.012 | 10,000 | 0.013 |
| 16/04/2026 | 0.016 | 62.650 | 0 | 43.304 | ||||
| 15/04/2026 | 0.016 | 62.550 | 120,000 | 43.206 | 100,000 | 0.018 | 20,000 | 0.018 |
| 14/04/2026 | 0.020 | 63.250 | 15,000 | 43.578 | 15,000 | 0.020 | ||
| 13/04/2026 | 0.018 | 61.650 | 15,000 | 44.979 | 15,000 | 0.015 | ||
| 10/04/2026 | 0.020 | 62.750 | 30,000 | 43.372 | 30,000 | 0.020 | ||
| 09/04/2026 | 0.020 | 62.250 | 0 | 43.889 | ||||
| 08/04/2026 | 0.020 | 62.400 | 3,400,000 | 43.451 | 1,935,000 | 0.022 | 1,465,000 | 0.023 |
| 02/04/2026 | 0.020 | 60.200 | 70,000 | 45.374 | 50,000 | 0.020 | 20,000 | 0.019 |
| 01/04/2026 | 0.022 | 60.600 | 1,040,000 | 45.294 | 890,000 | 0.025 | 150,000 | 0.026 |
| 31/03/2026 | 0.020 | 59.450 | 0 | 46.052 | ||||
| 30/03/2026 | 0.022 | 58.900 | 0 | 47.420 | ||||
| 27/03/2026 | 0.023 | 59.300 | 250,000 | 46.154 | 65,000 | 0.020 | 185,000 | 0.021 |
| 26/03/2026 | 0.020 | 58.150 | 550,000 | 46.544 | 550,000 | 0.021 | ||
| 25/03/2026 | 0.024 | 60.450 | 1,510,000 | 44.363 | 825,000 | 0.027 | 685,000 | 0.028 |
| 24/03/2026 | 0.023 | 59.500 | 1,390,000 | 45.194 | 390,000 | 0.022 | 1,000,000 | 0.023 |
| 23/03/2026 | 0.019 | 57.500 | 4,675,000 | 46.442 | 2,340,000 | 0.019 | 2,335,000 | 0.015 |
| 20/03/2026 | 0.029 | 61.750 | 2,360,000 | 42.961 | 1,210,000 | 0.030 | 1,150,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |