24255 平安信證六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 56.950 | 1,067,500 | 32.272 | 1,000,000 | 0.011 | ||
| 02/09/2026 | 0.011 | 55.450 | 0 | 36.981 | ||||
| 01/09/2026 | 0.011 | 55.607 | 105,000 | 34.439 | ||||
| 31/08/2026 | 0.011 | 55.407 | 130,000 | 34.656 | ||||
| 28/08/2026 | 0.014 | 55.757 | 0 | 35.866 | ||||
| 27/08/2026 | 0.014 | 56.057 | 0 | 35.154 | ||||
| 26/08/2026 | 0.014 | 56.507 | 400,000 | 34.171 | 135,000 | 0.013 | 135,000 | 0.014 |
| 25/08/2026 | 0.013 | 55.257 | 0 | 35.627 | ||||
| 24/08/2026 | 0.013 | 55.457 | 0 | 35.114 | ||||
| 21/08/2026 | 0.013 | 55.057 | 1,087,500 | 35.251 | 870,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 52.957 | 0 | 38.159 | ||||
| 19/08/2026 | 0.012 | 53.157 | 22,500 | 37.645 | ||||
| 18/08/2026 | 0.011 | 52.757 | 70,000 | 37.404 | ||||
| 17/08/2026 | 0.011 | 53.657 | 1,102,500 | 35.659 | 762,500 | 0.011 | ||
| 14/08/2026 | 0.013 | 53.457 | 200,000 | 37.187 | 100,000 | 0.011 | ||
| 13/08/2026 | 0.012 | 54.357 | 680,000 | 34.684 | 507,500 | 0.012 | 72,500 | 0.012 |
| 12/08/2026 | 0.012 | 54.407 | 1,640,000 | 34.467 | 490,000 | 0.012 | 652,500 | 0.012 |
| 11/08/2026 | 0.013 | 54.757 | 250,000 | 34.458 | 250,000 | 0.013 | ||
| 10/08/2026 | 0.016 | 55.607 | 190,000 | 34.846 | ||||
| 07/08/2026 | 0.017 | 56.007 | 442,500 | 34.368 | 242,500 | 0.017 | 97,500 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |